[{"seq":680754425,"ctime":1792109382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680754425.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":680745103,"ctime":1792064830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680745103.shtml","title":"\u5de5\u4fe1\u90e8\u901a\u62a517\u6b3e\u4fb5\u5bb3\u7528\u6237\u6743\u76ca\u7684APP\u53caSDK \u7231\u739b\u51fa\u884cAPP\u5728\u5217","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603529,"type":"news"},{"seq":680720448,"ctime":1792034093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680720448.shtml","title":"360\u76f8\u673a\u3001\u7231\u739b\u51fa\u884c\u7b49\u4fb5\u5bb3\u7528\u6237\u6743\u76ca\u88ab\u901a\u62a5\uff01\u6d89\u8fdd\u89c4\u6536\u96c6\u4fe1\u606f","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":603529,"type":"news"},{"seq":680706695,"ctime":1792022819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680706695.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652027.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":680659472,"ctime":1791936408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680659472.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":680612658,"ctime":1791849983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680612658.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651723.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":680499556,"ctime":1791504399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680499556.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651794.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":680384547,"ctime":1790726794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680384547.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":680340055,"ctime":1790640376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680340055.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":680275865,"ctime":1790253481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680275865.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u9526\u798f\u521b\u6295\u5c4a\u6ee1\u6e05\u7b97\u4e0d\u4f1a\u5f71\u54cd\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u53ca\u6301\u7eed\u7ecf\u8425\u80fd\u529b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":603529,"type":"news"},{"seq":680271547,"ctime":1790246237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680271547.shtml","title":"\u7231\u739b\u79d1\u6280\u9526\u798f\u521b\u6295\u5c4a\u6ee1\u6e05\u7b97 \u65b0\u56fd\u6807\u843d\u5730\u4e0e\u6d77\u5916\u5e03\u5c40\u63d0\u901f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603529,"type":"news"},{"seq":680234554,"ctime":1790208406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680234554.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":680190367,"ctime":1790121988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680190367.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":680146019,"ctime":1790035597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680146019.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":680136637,"ctime":1789991829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680136637.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u6301\u7eed\u52a0\u5feb\u6d77\u5916\u5e02\u573a\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603529,"type":"news"},{"seq":680120546,"ctime":1789974592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680120546.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u4e8c\u5b63\u5ea6\u5355\u8f66\u6210\u672c\u548c\u76c8\u5229\u6c34\u5e73\u73af\u6bd4\u5747\u5df2\u6709\u6240\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603529,"type":"news"},{"seq":680117631,"ctime":1789965980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680117631.shtml","title":"\u71c3\u6cb9\u6469\u6258\u4e5f\u73a9\u9e3f\u8499\uff1f\u4e94\u7f8a\u672c\u7530T150\u4eae\u76f8\u534e\u4e3a\u5927\u4f1a\uff0c\u4e24\u8f6e\u8f66\u667a\u80fd\u5316\u8def\u7ebf\u751f\u53d8\uff1f","source":"IT\u4e4b\u5bb6","stocks":603529,"type":"news"},{"seq":680035420,"ctime":1789689988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680035420.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":679989648,"ctime":1789603576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679989648.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":679962552,"ctime":1789540027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679962552.shtml","title":"\u673a\u6784\uff1a\u5bb6\u7535\u884c\u4e1a\u9636\u6bb5\u4f4e\u70b9\u6216\u5df2\u5ea6\u8fc7\uff0c\u7ecf\u8425\u6539\u5584\u8d8b\u52bf\u786e\u5b9a","source":"\u8d22\u95fb","stocks":603529,"type":"news"},{"seq":679944225,"ctime":1789517197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679944225.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165854.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":679902147,"ctime":1789430779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679902147.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":679888455,"ctime":1789382134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679888455.shtml","title":"\u987a\u4e30\u901f\u8fd0\u4e0e\u7231\u739b\u79d1\u6280\u96c6\u56e2\u7b7e\u7f72\u6df1\u5ea6\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603529,"type":"news"},{"seq":679842621,"ctime":1789132013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679842621.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u4e8e9\u670821\u65e5\u53ec\u5f002026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603529,"type":"news"},{"seq":679805279,"ctime":1789085204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679805279.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":679761880,"ctime":1788998814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679761880.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":679720830,"ctime":1788912393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679720830.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":679677701,"ctime":1788825977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679677701.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165697.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":679601920,"ctime":1788501690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679601920.shtml","title":"\u7535\u52a8\u4e24\u8f6e\u8f66\u5728\u884c\u4e1a\u6d17\u724c\u4e2d\u5bfb\u627e\u65b0\u51fa\u8def","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":603529,"type":"yidong"},{"seq":679586506,"ctime":1788480385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679586506.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":679580589,"ctime":1788446589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679580589.shtml","title":"\u5238\u5546\u4e00\u5468\u8c03\u657430\u4f59\u80a1\u8bc4\u7ea7\uff01\u6700\u65b0\u7814\u5224\u6765\u4e86","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8bb8\u76c8","stocks":603529,"type":"news"},{"seq":679546018,"ctime":1788393997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679546018.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":679541383,"ctime":1788381217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679541383.shtml","title":"\u5238\u5546\u5bc6\u96c6\u8c03\u6574\u4e2a\u80a1\u8bc4\u7ea7 \u6c7d\u8f66\u3001\u98df\u996e\u3001\u73af\u4fdd\u677f\u5757\u53d7\u9752\u7750","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603529,"type":"news"},{"seq":679508971,"ctime":1788307583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679508971.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":679467877,"ctime":1788221204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679467877.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":679370038,"ctime":1787875585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679370038.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":679363222,"ctime":1787837769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679363222.shtml","title":"\u96c5\u8fea\u5229\u6da6\u5927\u964d\u3001\u7231\u739b\u8170\u65a9\u3001\u5c0f\u725b\u4e8f\u635f\u8fc7\u4ebf\uff0c\u4e24\u8f6e\u7535\u52a8\u8f66\u518d\u6d17\u724c\uff1f","source":"\u89c2\u5bdf\u8005\u7f51","stocks":603529,"type":"news"},{"seq":679345900,"ctime":1787815111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679345900.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a7\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603529,"type":"news"},{"seq":679344951,"ctime":1787813541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679344951.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u7ed9\u4e88\u7231\u739b\u79d1\u6280\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603529,"type":"yidong"},{"seq":679325954,"ctime":1787789199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679325954.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":679309453,"ctime":1787736212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679309453.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u8425\u6536114.40\u4ebf\u5143\uff0c\u957f\u671f\u6210\u957f\u903b\u8f91\u4e0d\u53d8","source":"\u8d22\u95fb","stocks":603529,"type":"news"},{"seq":679284897,"ctime":1787702785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679284897.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":679247106,"ctime":1787618511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679247106.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7ed9\u4e88\u7231\u739b\u79d1\u6280\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603529,"type":"news"},{"seq":679243904,"ctime":1787616393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679243904.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652004.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":59414389,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59414389.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u7231\u739b\u79d1\u62802026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":59414405,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59414405.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u7231\u739b\u79d1\u62802026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":59414393,"ctime":1787587468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59414393.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u7231\u739b\u79d1\u6280\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":59414401,"ctime":1787587468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59414401.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7231\u739b\u79d1\u6280\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":679236776,"ctime":1787578118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679236776.shtml","title":"\u65b0\u56fd\u6807\u9635\u75db\u671f\u4e1a\u7ee9\u201c\u53d8\u8138\u201d\uff01\u7231\u739b\u79d1\u6280\u8425\u6536\u5229\u6da6\u53cc\u53cc\u201c\u5931\u901f\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":603529,"type":"news"},{"seq":679229290,"ctime":1787566096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679229290.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66.65\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d45.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603529,"type":"yidong"},{"seq":679153327,"ctime":1787270793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679153327.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":679113873,"ctime":1787184388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679113873.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165729.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":679065307,"ctime":1787097991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679065307.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":679046006,"ctime":1787039982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679046006.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u9ad8\u7ba1\u90d1\u6167\u51cf\u6301\u8ba1\u5212\u671f\u6ee1\u672a\u5b9e\u65bd\u51cf\u6301","source":"\u8d22\u95fb","stocks":603529,"type":"news"},{"seq":679028458,"ctime":1787011585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679028458.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":678946212,"ctime":1786665995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678946212.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":678910752,"ctime":1786579341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678910752.shtml","title":"7923.45\u4e07\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981 \u7231\u739b\u79d1\u6280\u89e3\u7981\u91cf\u5c45\u9996","source":"\u8d22\u95fb","stocks":603529,"type":"yidong"},{"seq":678876224,"ctime":1786493194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678876224.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":678857662,"ctime":1786435140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678857662.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u8463\u4e8b\u9ad8\u8f89\u51cf\u6301\u8ba1\u5212\u5c4a\u6ee1\u672a\u5b9e\u65bd\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603529,"type":"yidong"},{"seq":678842276,"ctime":1786406798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678842276.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":678742100,"ctime":1786061196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678742100.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":59140615,"ctime":1786032377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260807\/59140615.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u7231\u739b\u79d1\u6280\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":678706516,"ctime":1785974796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678706516.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":678673370,"ctime":1785888363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678673370.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652104.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":678640764,"ctime":1785801995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678640764.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651870.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":678567427,"ctime":1785456378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678567427.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651493.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":678534020,"ctime":1785369995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534020.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":678501521,"ctime":1785283588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678501521.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":59019901,"ctime":1785254777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260729\/59019901.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u7231\u739b\u79d1\u6280\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":59019903,"ctime":1785254777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260729\/59019903.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u7231\u739b\u79d1\u6280\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":59019909,"ctime":1785254668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260729\/59019909.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u7231\u739b\u79d1\u6280\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":59019913,"ctime":1785254668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260729\/59019913.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7231\u739b\u79d1\u6280\u56de\u8d2d\u6ce8\u95002025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":59019911,"ctime":1785254668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260729\/59019911.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u7231\u739b\u79d1\u6280\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":59019907,"ctime":1785254668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260729\/59019907.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u7231\u739b\u79d1\u6280\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":59019917,"ctime":1785254668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260729\/59019917.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7231\u739b\u79d1\u6280\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":59019915,"ctime":1785254442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260729\/59019915.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7231\u739b\u79d1\u62802025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":678470339,"ctime":1785197193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678470339.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":678398876,"ctime":1784851588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678398876.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165514.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":678367535,"ctime":1784765170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678367535.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651146.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":678337305,"ctime":1784678789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678337305.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":678305917,"ctime":1784592373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678305917.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":678238054,"ctime":1784246780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678238054.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":678224388,"ctime":1784190113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678224388.shtml","title":"\u673a\u6784\uff1a\u7535\u52a8\u4e24\u8f6e\u8f66\u54c1\u724c\u5382\u5546\u7ade\u4e89\u8fdb\u5165\u6df1\u6c34\u533a\uff0c\u5934\u90e8\u4f01\u4e1a\u5e02\u573a\u4efd\u989d\u6709\u671b\u6301\u7eed\u63d0\u5347","source":"\u8d22\u95fb","stocks":603529,"type":"news"},{"seq":678209957,"ctime":1784160411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678209957.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":678181142,"ctime":1784073973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678181142.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":678149948,"ctime":1783987587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678149948.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":58863699,"ctime":1783958668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58863699.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u7231\u739b\u79d1\u6280\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u8c03\u6574\u201c\u7231\u739b\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":678081779,"ctime":1783641986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678081779.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":678052157,"ctime":1783555572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052157.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":678038848,"ctime":1783499292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678038848.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u5df2\u7d2f\u8ba1\u56de\u8d2d1.02%\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":603529,"type":"yidong"},{"seq":678021937,"ctime":1783469178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678021937.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":58805541,"ctime":1783440268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260708\/58805541.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u7231\u739b\u79d1\u6280\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":58805543,"ctime":1783440268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260708\/58805543.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7231\u739b\u79d1\u62802024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":677992342,"ctime":1783382774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992342.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165409.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677916893,"ctime":1783037167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677916893.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651163.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677883678,"ctime":1782950752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677883678.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677852058,"ctime":1782864357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852058.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677817378,"ctime":1782777975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817378.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677816697,"ctime":1782777815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677816697.shtml","title":"\u7231\u739b\u7535\u52a8\u4e24\u8f6e\u8f66\u5168\u7403\u7d2f\u8ba1\u9500\u91cf\u7a81\u7834\u4e00\u4ebf\u53f0\uff0c\u53bb\u5e74\u56fd\u5185\u9500\u91cf\u7b2c\u4e8c","source":"IT\u4e4b\u5bb6","stocks":603529,"type":"yidong"},{"seq":677727482,"ctime":1782432381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677727482.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677724286,"ctime":1782397319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677724286.shtml","title":"\u7231\u739b\u53d1\u5e03\u6781\u901f\u8fd0\u52a8\u54c1\u7c7b\u54c1\u724c\u201c\u7231\u739b\u9ed1\u7ffc\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603529,"type":"news"},{"seq":677695281,"ctime":1782345977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677695281.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677663771,"ctime":1782259558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677663771.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677645461,"ctime":1782199391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677645461.shtml","title":"\u5b58\u91cf\u65f6\u4ee3\u5411\u4e0a\u7a81\u56f4\uff0c\u7231\u739b\u9ed1\u7ffc\u5f00\u8f9f\u786c\u6838\u589e\u957f\u6781","source":"\u91d1\u6295\u7f51","stocks":603529,"type":"yidong"},{"seq":677630514,"ctime":1782173163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677630514.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677616320,"ctime":1782116987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677616320.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6c5f\u82cf\u8f66\u4e1a\u4ea7\u80fd\u8f6c\u79fb\u5e76\u505c\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603529,"type":"news"},{"seq":677581837,"ctime":1781793104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677581837.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u9488\u5bf9\u9ad8\u7aef\u7535\u6469\uff0c\u516c\u53f8\u5df2\u6709\u76f8\u5e94\u7684\u4ea7\u54c1\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603529,"type":"yidong"},{"seq":677564219,"ctime":1781766082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677564219.shtml","title":"\u4ece\u201c\u5979\u65f6\u5c1a\u201d\u5230\u201c\u4ed6\u786c\u6838\u201d\uff0c\u7231\u739b\u9ed1\u7ffc\u8de8\u754c\u521b\u65b0\u63a8\u52a8\u4e24\u8f6e\u51fa\u884c\u65b0\u98ce\u5c1a","source":"\u98de\u8c61\u7f51","stocks":603529,"type":"yidong"},{"seq":677559042,"ctime":1781751739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677559042.shtml","title":"\u7231\u739b\u6781\u901f\u8fd0\u52a8\u7ebf\u54c1\u7c7b\u54c1\u724c \u7231\u739b\u9ed1\u7ffc\u4eca\u65e5\u6b63\u5f0f\u53d1\u5e03\uff01","source":"\u98de\u8c61\u7f51","stocks":603529,"type":"yidong"},{"seq":677550498,"ctime":1781741157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677550498.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677523407,"ctime":1781662389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677523407.shtml","title":"\u5728\u54ea\u513f\u521b\u4e1a \u6210\u4e3a\u9876\u7ea7\u521b\u4e1a\u5bb6\u7684\u6982\u7387\u6700\u9ad8\uff1f","source":"\u540c\u82b1\u987a\u7efc\u5408","stocks":603529,"type":"news"},{"seq":677516522,"ctime":1781654768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677516522.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677484080,"ctime":1781568352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484080.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677468948,"ctime":1781511903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677468948.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u9996\u6b21\u56de\u8d2d58.48\u4e07\u80a1\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":603529,"type":"yidong"},{"seq":677466564,"ctime":1781510521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677466564.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u9996\u6b21\u56de\u8d2d0.07%\u516c\u53f8\u80a1\u4efd\uff0c\u5df2\u652f\u4ed8\u7684\u603b\u91d1\u989d\u4e3a1232.02\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603529,"type":"yidong"},{"seq":677404817,"ctime":1781222799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677404817.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651559.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677371669,"ctime":1781136385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677371669.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677339889,"ctime":1781049968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677339889.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651219.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677308019,"ctime":1780963557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308019.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677298063,"ctime":1780914079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677298063.shtml","title":"A\u80a15\u6708\u56de\u8d2d\u6708\u62a5\uff1a\u591a\u5bb6\u533b\u836f\u516c\u53f8\u53d1\u5e03\u56de\u8d2d\u9884\u6848\uff01\u987a\u4e30\u63a7\u80a1\u7d2f\u8ba1\u56de\u8d2d\u8d8557\u4ebf\u5143\uff0c\u8fd9\u5bb6\u516c\u53f8\u56de\u8d2d\u672a\u8fbe\u6807\u6536\u76d1\u7ba1\u7f5a\u5355\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603529,"type":"news"},{"seq":677256155,"ctime":1780656308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677256155.shtml","title":"\u70ed\u641c\uff01\u4e2d\u56fd\u5c0f\u7535\u9a74\u6d77\u5916\u201c\u5356\u7206\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603529,"type":"news"},{"seq":677233577,"ctime":1780617963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677233577.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677208221,"ctime":1780537560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677208221.shtml","title":"\u7231\u739b\u79d1\u6280\u7b49\u6210\u7acb\u667a\u80fd\u79d1\u6280\u516c\u53f8\uff0c\u542bAI\u53ca\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":603529,"type":"news"},{"seq":677202059,"ctime":1780531546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202059.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677169689,"ctime":1780445140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677169689.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651791.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677151840,"ctime":1780386904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677151840.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u5c1a\u672a\u5f00\u59cb\u5b9e\u65bd\u56de\u8d2d","source":"\u548c\u8baf\u7f51","stocks":603529,"type":"yidong"},{"seq":677137419,"ctime":1780358749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677137419.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652392.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677062101,"ctime":1780013664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677062101.shtml","title":"\u4eca\u65e527\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u8d22\u95fb","stocks":603529,"type":"news"},{"seq":677060504,"ctime":1780013163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677060504.shtml","title":"XD\u7231\u739b\u79d1\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":677045787,"ctime":1779956498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677045787.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u62df2\u4ebf\u5143\u81f34\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603529,"type":"news"},{"seq":677027565,"ctime":1779926794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677027565.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651719.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":676994688,"ctime":1779840362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676994688.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651202.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":676968358,"ctime":1779760312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676968358.shtml","title":"\u7231\u739b\u79d1\u6280\u4e0e\u534e\u4e3a\u7b7e\u7f72\u6df1\u5316\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603529,"type":"news"},{"seq":676962507,"ctime":1779753944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676962507.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165948.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":676961823,"ctime":1779752313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676961823.shtml","title":"\u7231\u739b \u00d7 \u534e\u4e3a\u8fbe\u6210\u5408\u4f5c\uff0c\u4e24\u8f6e\u8f66\u6709\u671b\u652f\u6301\u667a\u80fd\u884c\u8f66\u8f85\u52a9\u7cfb\u7edf\u3001\u661f\u95ea\u7b49\u6280\u672f","source":"IT\u4e4b\u5bb6","stocks":603529,"type":"news"},{"seq":676896325,"ctime":1779429922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676896325.shtml","title":"\u6bcf\u80a1\u73b0\u91d1\u7ea2\u52290.544\u5143\uff01\u7ea2\u5229\u8d28\u91cf\u6210\u5206\u80a1\u7231\u739b\u79d1\u6280\uff0c\u53d1\u5e032025\u5e74\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\u5b9e\u65bd\u516c\u544a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603529,"type":"news"},{"seq":676885262,"ctime":1779408356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885262.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651356.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":676850884,"ctime":1779321949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676850884.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652246.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":676817278,"ctime":1779235550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817278.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":676783038,"ctime":1779149139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783038.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651292.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":676762658,"ctime":1779087803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676762658.shtml","title":"\u7231\u739b\u79d1\u6280\u6210\u7acb\u667a\u884c\u79d1\u6280\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c3.6\u4ebf","source":"\u8d22\u95fb","stocks":603529,"type":"news"},{"seq":676707147,"ctime":1778803556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707147.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651604.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":676674696,"ctime":1778717257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676674696.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652065.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":676641592,"ctime":1778630761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676641592.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652650.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":676610191,"ctime":1778544347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610191.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652812.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":676524934,"ctime":1778198752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676524934.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":676502308,"ctime":1778129019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676502308.shtml","title":"\u8d85\u8dcc+\u524d\u77bbPE\u4f4e\u81f3\u4e2a\u4f4d\u6570\u7684\u4f18\u8d28\u80a1\uff0c35\u80a1\u4e0a\u699c\uff0c\u6700\u9ad8\u80a1\u606f\u7387\u8fd18%\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":603529,"type":"news"},{"seq":676492035,"ctime":1778112347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492035.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652608.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":676477273,"ctime":1778055540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676477273.shtml","title":"8\u5bb6\u5934\u90e8\u54c1\u724c\u906d\u7ea6\u8c08\u80cc\u540e\uff0c2026\u5e74\u7535\u52a8\u81ea\u884c\u8f66\u4f01\u4e1a\u4e1a\u7ee9\u600e\u4e48\u6837\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":603529,"type":"news"},{"seq":676431298,"ctime":1777562704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676431298.shtml","title":"\u516b\u5bb6\u4e24\u8f6e\u7535\u52a8\u8f66\u4f01\u4e1a\u88ab\u7ea6\u8c08 \u5317\u4eac\u4e25\u6253\u8d85\u6807\u6539\u88c5\u201c\u9ed1\u7a9d\u70b9\u201d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603529,"type":"news"},{"seq":676399884,"ctime":1777507662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676399884.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652570.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":676398898,"ctime":1777507206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676398898.shtml","title":"\u96c5\u8fea\u3001\u7231\u739b\u3001\u53f0\u94c3\u3001\u4e5d\u53f7\u3001\u5c0f\u725b\u3001\u5c0f\u5200\u3001\u65b0\u65e5\u3001\u7eff\u6e908\u5bb6\u5934\u90e8\u8f66\u4f01\u88ab\u7ea6\u8c08","source":"\u51e4\u51f0\u7f51","stocks":603529,"type":"news"},{"seq":676362660,"ctime":1777421168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362660.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653612.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":676341674,"ctime":1777363047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341674.shtml","title":"\u7231\u739b\u79d1\u6280\u7b49\u5728\u4fdd\u5b9a\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u4e8c\u624b\u8f66\u7ecf\u7eaa\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":603529,"type":"news"},{"seq":676324683,"ctime":1777334752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676324683.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656127.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":676301158,"ctime":1777272320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676301158.shtml","title":"\u51c0\u5229\u8dcc\u8fd1\u4e03\u6210\uff01\u7231\u739b\u79d1\u6280\u65b0\u56fd\u6807\u9635\u75db\u4f55\u65f6\u4f11\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":603529,"type":"news"},{"seq":676242485,"ctime":1776991103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676242485.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7ed9\u4e88\u7231\u739b\u79d1\u6280\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603529,"type":"news"},{"seq":676240154,"ctime":1776989190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240154.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655179.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":676227710,"ctime":1776938596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676227710.shtml","title":"\u7231\u739b\u7535\u52a8\u8f66\u8dcc\u505c\uff01\u4e00\u5b63\u62a5\u66b4\u96f7\u51c0\u5229\u6da6\u8170\u65a9\uff0c\u7535\u52a8\u8f66\u7684\u6e21\u52ab\u65f6\u523b\u6765\u4e86\uff1f","source":"\u641c\u72d0\u8d22\u7ecf","stocks":603529,"type":"news"},{"seq":676221759,"ctime":1776931343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676221759.shtml","title":"\u7231\u739b\u79d1\u62802025\u5e74\u8425\u6536250.95\u4ebf\u5143\u589e16.14%\uff0c\u6263\u975e\u51c0\u522919.50\u4ebf\u5143\u589e8.84%\uff0c\u8de8\u754c\u5e03\u5c40\u4f4e\u7a7a\u7ecf\u6d4e","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603529,"type":"news"},{"seq":676217451,"ctime":1776924457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676217451.shtml","title":"\u7231\u739b\u79d1\u62802025\u5e74\u62a5\u89e3\u8bfb\uff1a\u7535\u52a8\u4e24\u8f6e\u8f66\u9f99\u5934\u201c\u5730\u9762\u201d\u7a33\u589e\u957f\uff0c\u201c\u4f4e\u7a7a\u201d\u8c0b\u672a\u6765","source":"\u8d22\u95fb","stocks":603529,"type":"news"},{"seq":676210989,"ctime":1776907610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210989.shtml","title":"\u7231\u739b\u79d1\u6280\u7ade\u4ef7\u4e00\u5b57\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603529,"type":"news"},{"seq":676207275,"ctime":1776903783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676207275.shtml","title":"\u51c0\u5229\u5927\u964d\u8fd1\u4e03\u6210\uff01\u7231\u739b\u79d1\u6280\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u7206\u96f7","source":"\u6df1\u5733\u5546\u62a5","stocks":603529,"type":"news"},{"seq":676205262,"ctime":1776902751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205262.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652136.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":57503899,"ctime":1776874052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503899.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u7231\u739b\u79d1\u62802026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":57503919,"ctime":1776874046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503919.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u7231\u739b\u79d1\u62802025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":57503943,"ctime":1776873977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503943.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u7231\u739b\u79d1\u6280\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":57503965,"ctime":1776873938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503965.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u7231\u739b\u79d1\u62802025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":57503907,"ctime":1776873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503907.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u7231\u739b\u79d1\u6280\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":57503873,"ctime":1776873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503873.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u7231\u739b\u79d1\u6280\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":57503897,"ctime":1776873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503897.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u7231\u739b\u79d1\u6280\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":57503861,"ctime":1776873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503861.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7231\u739b\u79d1\u6280\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":57503901,"ctime":1776873868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503901.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7231\u739b\u79d1\u62802024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":57503889,"ctime":1776873642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260423\/57503889.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u7231\u739b\u79d1\u62802023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603529,"type":"notice"},{"seq":676195360,"ctime":1776855669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195360.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.96\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d67.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603529,"type":"yidong"},{"seq":676195356,"ctime":1776855659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676195356.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a\u526f\u603b\u7ecf\u7406\u90d1\u6167\u62df\u51cf\u63010.0233%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603529,"type":"yidong"},{"seq":676171478,"ctime":1776816373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171478.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652731.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"},{"seq":676136444,"ctime":1776729926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676136444.shtml","title":"\u7231\u739b\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652383.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603529,"type":"yidong"}]

2026-10-16,23.19,23.22,21.77,22.1000,103492,230926900,1.22;2026-10-15,23.34,23.44,22.83,23.1000,72433,167289900,0.85;2026-10-14,23.10,23.80,23.00,23.5300,75943,178437300,0.89;2026-10-13,23.15,23.47,22.92,23.1300,69553,161243700,0.82;2026-10-12,23.00,23.46,22.70,23.2900,101062,233877500,1.19;2026-10-09,22.90,23.57,22.84,23.2800,130810,304996900,1.54;2026-10-08,22.10,23.00,21.91,22.8900,129509,294079400,1.52;2026-09-30,21.80,22.55,21.69,22.2300,105645,234424300,1.24;2026-09-29,21.12,21.85,20.96,21.8000,75144,162464800,0.88;2026-09-28,20.89,21.20,20.55,21.1200,36835,76988000,0.43;2026-09-24,21.25,21.41,20.85,20.8800,32242,68115200,0.38;2026-09-23,21.42,21.77,21.25,21.6600,39735,85626000,0.47;2026-09-22,21.65,21.70,21.43,21.4600,26752,57566600,0.31;2026-09-21,21.40,21.75,21.30,21.7100,45564,98474100,0.54;2026-09-18,21.60,21.64,21.38,21.4300,27828,59843000,0.33;2026-09-17,21.40,21.59,21.30,21.5300,27635,59404100,0.32;2026-09-16,21.44,21.53,20.96,21.5000,40733,86472700,0.48;2026-09-15,21.88,21.99,21.35,21.4400,49827,107360000,0.59;2026-09-14,21.33,21.89,21.16,21.8900,46136,99700500,0.54;2026-09-11,21.80,21.80,21.25,21.2900,44565,95474400,0.52;2026-09-10,21.80,21.98,21.65,21.8700,28078,61320300,0.33;2026-09-09,21.80,22.05,21.63,21.8200,39127,85446500,0.46;2026-09-08,21.40,21.88,21.13,21.8000,57417,123809300,0.67;2026-09-07,21.73,21.88,21.36,21.4000,37832,81385000,0.44;2026-09-04,21.68,21.97,21.56,21.6900,42628,92982400,0.50;2026-09-03,21.70,21.92,21.57,21.6100,24881,53994700,0.29;2026-09-02,22.04,22.17,21.72,21.7600,32338,70572300,0.38;2026-09-01,21.60,22.25,21.60,22.0400,67260,148202000,0.79;2026-08-31,21.58,21.77,21.29,21.6800,57134,123342000,0.67;2026-08-28,21.40,21.76,21.28,21.4600,58517,126124200,0.69;2026-08-27,21.94,21.94,21.30,21.4800,76623,164689200,0.90;2026-08-26,21.30,22.16,21.25,21.9500,93241,204319600,1.10;2026-08-25,21.42,21.87,21.10,21.3700,88746,189546300,1.04;2026-08-24,21.22,21.95,21.12,21.8000,95690,208145000,1.12;2026-08-21,21.35,21.39,21.13,21.2700,31575,67020500,0.37;2026-08-20,20.90,21.46,20.83,21.3500,57997,123399500,0.68;2026-08-19,20.57,21.06,20.51,20.9500,65894,137635400,0.77;2026-08-18,20.55,20.69,20.47,20.6300,29387,60469500,0.35;2026-08-17,20.56,20.62,20.16,20.6000,31392,64163800,0.37;2026-08-14,20.97,20.99,20.50,20.5300,40621,83729900,0.48;2026-08-13,21.10,21.19,20.92,20.9500,36155,76030100,0.42;2026-08-12,21.25,21.33,21.03,21.1600,31435,66441500,0.37;2026-08-11,21.32,21.75,21.17,21.2100,68247,146300400,0.81;2026-08-10,20.89,21.37,20.79,21.2700,54501,115615200,0.64;2026-08-07,21.04,21.04,20.65,20.9100,47888,99533800,0.56;2026-08-06,21.35,21.40,20.87,21.0400,59800,126041800,0.71;2026-08-05,21.41,21.65,21.12,21.4300,75702,161805100,0.89;2026-08-04,22.00,22.00,21.38,21.4100,99217,213755100,1.17;2026-08-03,21.70,22.50,21.56,22.1400,73618,162345900,0.87;2026-07-31,21.88,21.98,21.43,21.7800,78527,170424800,0.93;2026-07-30,21.58,22.23,21.55,22.0500,72643,159951800,0.86;2026-07-29,21.38,21.98,21.32,21.6500,77552,168360100,0.92;2026-07-28,20.82,21.38,20.72,21.3200,49231,104137900,0.58;2026-07-27,20.84,21.24,20.79,21.0000,32609,68570200,0.38;2026-07-24,21.00,21.23,20.85,20.8600,34909,73400100,0.41;2026-07-23,21.15,21.33,20.78,21.2300,39145,82607900,0.46;2026-07-22,21.15,21.20,20.62,21.1900,67778,141334800,0.80;2026-07-21,21.37,21.88,21.02,21.0700,98827,211755200,1.17;2026-07-20,20.60,21.58,20.58,21.4000,97958,207543400,1.16;2026-07-17,20.99,21.28,20.65,20.6500,67733,141518500,0.80;2026-07-16,20.66,21.10,20.58,21.0000,70616,147685600,0.83;2026-07-15,20.04,20.81,19.90,20.7600,88072,181043900,1.04;2026-07-14,19.72,20.06,19.65,19.9500,41043,81524400,0.48;2026-07-13,20.12,20.24,19.71,19.8000,54659,109072300,0.64;2026-07-10,19.85,20.29,19.54,20.2800,73163,146486700,0.86;2026-07-09,20.03,20.22,19.75,19.9800,55346,110496700,0.65;2026-07-08,19.76,20.07,19.50,20.0300,44023,87306900,0.52;2026-07-07,20.04,20.14,19.62,19.7500,34799,68910300,0.41;2026-07-06,20.02,20.14,19.81,20.0500,39879,79757500,0.47;2026-07-03,19.90,20.19,19.74,20.0100,55892,111638700,0.66;2026-07-02,19.64,20.08,19.51,20.0200,72039,142960800,0.85;2026-07-01,19.45,19.75,19.26,19.6200,50785,99292600,0.60;2026-06-30,19.57,19.67,19.26,19.5100,46702,90818500,0.55;2026-06-29,19.01,19.77,18.49,19.7200,87214,168427000,1.03;2026-06-26,19.38,19.54,19.04,19.0500,49010,93951600,0.58;2026-06-25,19.54,19.85,18.99,19.3900,79737,154277900,0.94;2026-06-24,20.07,20.10,19.44,19.6200,50402,98876700,0.59;2026-06-23,19.85,20.36,19.80,20.0100,51027,102514000,0.60;2026-06-22,20.03,20.18,19.15,20.0800,81061,158916400,0.96;2026-06-18,20.43,20.43,19.99,20.2100,45738,92064400,0.54;2026-06-17,20.78,20.78,20.16,20.4200,51359,104690100,0.61;2026-06-16,21.29,21.29,20.71,20.7800,53431,111160600,0.63;2026-06-15,20.97,21.20,20.75,21.1200,63674,133847700,0.75;2026-06-12,20.12,21.08,19.91,20.8800,90186,185841600,1.06;2026-06-11,20.60,20.60,19.81,20.0200,85333,171413700,1.01;2026-06-10,21.01,21.19,20.61,20.7200,59036,122724500,0.70;2026-06-09,21.05,21.53,20.83,21.3100,70300,149197700,0.83;2026-06-08,21.32,21.50,20.83,21.2100,59683,126291500,0.70;2026-06-05,20.74,22.02,20.74,21.5600,95468,204723400,1.13;2026-06-04,21.01,21.21,20.60,20.7300,63587,132202300,0.75;2026-06-03,21.88,21.88,21.15,21.1900,85267,181862500,1.01;2026-06-02,22.33,22.52,21.90,21.9100,94804,209651200,1.12;2026-06-01,21.56,22.33,21.20,22.3300,136441,299152400,1.61;2026-05-29,21.00,21.64,20.92,21.5500,138644,296403400,1.64;2026-05-28,20.56,20.88,20.26,20.5200,60053,123086900,0.71;2026-05-27,21.55,21.55,20.95,21.1000,71392,151168400,0.84;2026-05-26,21.10,21.58,21.01,21.5500,88015,187928500,1.04;2026-05-25,21.17,21.25,20.91,21.0800,50791,107029000,0.60;2026-05-22,21.07,21.35,20.84,21.1700,73905,155940200,0.87;2026-05-21,21.31,21.50,21.03,21.0600,70683,150664900,0.83;2026-05-20,21.80,21.88,21.13,21.2700,82830,176598700,0.98;2026-05-19,21.78,22.04,21.75,21.9300,49299,107973200,0.58;2026-05-18,22.07,22.07,21.65,21.7800,60131,131024000,0.71;2026-05-15,22.26,22.35,21.94,22.0000,75652,167347700,0.89;2026-05-14,22.60,22.64,22.14,22.2400,82493,183824000,0.97;2026-05-13,22.80,22.83,22.49,22.5900,76668,173186400,0.90;2026-05-12,23.37,23.49,22.76,22.8500,118577,272811000,1.40;2026-05-11,23.39,23.46,23.13,23.3900,89090,207765200,1.05;2026-05-08,23.20,23.41,23.11,23.3500,80931,188462900,0.95;2026-05-07,23.29,23.29,23.07,23.1900,82616,191274600,0.97;2026-05-06,23.45,23.55,23.20,23.2600,93852,219468800,1.11;2026-04-30,23.51,23.52,23.27,23.4100,70994,165773200,0.84;2026-04-29,23.10,23.65,23.02,23.5300,105858,248413900,1.25;2026-04-28,23.75,23.93,22.95,23.2700,155728,363928000,1.84;2026-04-27,24.90,24.90,23.83,23.8400,211766,512363700,2.50;2026-04-24,24.71,25.44,24.55,25.1500,215244,536872400,2.54;2026-04-23,25.96,26.65,25.96,25.9600,165624,431207700,1.95;2026-04-22,28.75,29.00,28.67,28.8400,64697,186378600,0.76;2026-04-21,29.06,29.24,28.71,28.8900,70713,204343800,0.83;2026-04-20,28.87,29.07,28.33,29.0700,94519,271468200,1.12