[{"seq":680058515,"ctime":1789718672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680058515.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u6da80.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603551,"type":"yidong"},{"seq":679827561,"ctime":1789114331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679827561.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-3.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603551,"type":"yidong"},{"seq":679752455,"ctime":1788956952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679752455.shtml","title":"14\u5bb6A\u80a1\u516c\u53f8\u516c\u544a\u5bc6\u96c6\u51fa\u73b0\u4f4e\u7ea7\u9519\u8bef","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":603551,"type":"news"},{"seq":679715675,"ctime":1788888863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679715675.shtml","title":"\u53c8\u670914\u5bb6A\u80a1\u516c\u53f8\u516c\u544a\u5bc6\u96c6\u51fa\u73b0\u4f4e\u7ea7\u9519\u8bef\uff1a\u201c6\u670831\u65e5\u201d\u201c\u603b\u76d1\u201d\u5199\u6210\u201c\u603b\u4e34\u201d\uff0c\u201c\u661f\u671f\u4e00\u201d\u5199\u6210\u201c\u661f\u671f\u56db\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603551,"type":"news"},{"seq":679609754,"ctime":1788511009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679609754.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u6da84.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603551,"type":"yidong"},{"seq":59411661,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59411661.shtml","title":"\u5965\u666e\u79d1\u6280\uff1a\u5965\u666e\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603551,"type":"notice"},{"seq":59411663,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59411663.shtml","title":"\u5965\u666e\u79d1\u6280\uff1a\u5965\u666e\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603551,"type":"notice"},{"seq":679228040,"ctime":1787564120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679228040.shtml","title":"\u5965\u666e\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.07\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d19.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603551,"type":"yidong"},{"seq":679127021,"ctime":1787195805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679127021.shtml","title":"\u7834\u53d1\u80a1\u5965\u666e\u79d1\u6280134.37\u4e07\u80a1\u89e3\u7981 2020\u4e0a\u5e02\u62db\u5546\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603551,"type":"news"},{"seq":679112781,"ctime":1787183783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679112781.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8:11.33\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603551,"type":"news"},{"seq":679073866,"ctime":1787102759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073866.shtml","title":"\u4e2d\u8bc1\u8f6c\u503a\u6307\u6570\u5f00\u76d8\u8dcc0.22%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603551,"type":"news"},{"seq":678964398,"ctime":1786694318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678964398.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u6da81.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603551,"type":"yidong"},{"seq":59196117,"ctime":1786464377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260812\/59196117.shtml","title":"\u5965\u666e\u79d1\u6280\uff1a\u5965\u666e\u79d1\u6280\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9501\u671f\u89e3\u9501\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603551,"type":"notice"},{"seq":59196113,"ctime":1786464268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260812\/59196113.shtml","title":"\u5965\u666e\u79d1\u6280\uff1a\u5965\u666e\u79d1\u6280\u5173\u4e8e\u56de\u8d2d\u5e76\u6ce8\u9500\u90e8\u5206 2025 \u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603551,"type":"notice"},{"seq":59196135,"ctime":1786464042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260812\/59196135.shtml","title":"\u5965\u666e\u79d1\u6280\uff1a\u4e0a\u6d77\u9526\u5929\u57ce\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5965\u666e\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8 2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9501\u671f\u89e3\u9501\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603551,"type":"notice"},{"seq":678587870,"ctime":1785487509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587870.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u6da810.59%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603551,"type":"yidong"},{"seq":678415322,"ctime":1784880204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678415322.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-7.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65709.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603551,"type":"yidong"},{"seq":58875487,"ctime":1784045177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875487.shtml","title":"\u5965\u666e\u79d1\u6280\uff1a\u5965\u666e\u79d1\u6280\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6743\u76ca\u5931\u6548\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603551,"type":"notice"},{"seq":678097168,"ctime":1783670870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678097168.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-0.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603551,"type":"yidong"},{"seq":677937672,"ctime":1783071798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937672.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u6da84.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603551,"type":"yidong"},{"seq":677802904,"ctime":1782723714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677802904.shtml","title":"\u5965\u666e\u79d1\u6280\u53d1\u751f\u5de5\u5546\u53d8\u66f4\uff0c\u6ce8\u518c\u8d44\u672c\u51cf\u5c11","source":"\u8d22\u7ecf\u7f51","stocks":603551,"type":"yidong"},{"seq":677745059,"ctime":1782461330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745059.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-5.10%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603551,"type":"yidong"},{"seq":58606093,"ctime":1782144268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260623\/58606093.shtml","title":"\u5965\u666e\u79d1\u6280\uff1a\u4e0a\u6d77\u9526\u5929\u57ce\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5965\u666e\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603551,"type":"notice"},{"seq":58606089,"ctime":1782144268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260623\/58606089.shtml","title":"\u5965\u666e\u79d1\u6280\uff1a\u5965\u666e\u79d1\u6280\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603551,"type":"notice"},{"seq":677428236,"ctime":1781258890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428236.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc0.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603551,"type":"yidong"},{"seq":677079777,"ctime":1780042936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079777.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-6.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603551,"type":"yidong"},{"seq":676903055,"ctime":1779437997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903055.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-5.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603551,"type":"yidong"},{"seq":676727145,"ctime":1778835815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676727145.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-2.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603551,"type":"yidong"},{"seq":57677741,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57677741.shtml","title":"\u5965\u666e\u79d1\u6280\uff1a\u5965\u666e\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603551,"type":"notice"},{"seq":57677839,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57677839.shtml","title":"\u5965\u666e\u79d1\u6280\uff1a\u5965\u666e\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603551,"type":"notice"},{"seq":57677843,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57677843.shtml","title":"\u5965\u666e\u79d1\u6280\uff1a\u5965\u666e\u667a\u80fd\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603551,"type":"notice"},{"seq":676260187,"ctime":1777020069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260187.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u53a8\u536b\u7535\u5668\u6307\u6570\u8dcc-1.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603551,"type":"yidong"}]
2026-10-16,9.04,9.12,8.93,9.0300,18575,16779300,0.49;2026-10-15,9.16,9.16,8.97,9.0100,19547,17657400,0.51;2026-10-14,9.20,9.27,9.16,9.1700,14324,13209800,0.38;2026-10-13,9.20,9.26,9.10,9.2300,15729,14439500,0.41;2026-10-12,9.38,9.38,9.08,9.2200,29584,27354900,0.78;2026-10-09,9.43,9.62,9.42,9.5600,34982,33397600,0.92;2026-10-08,9.41,9.55,9.41,9.4900,19408,18419700,0.51;2026-09-30,9.42,9.42,9.36,9.4000,12721,11954500,0.33;2026-09-29,9.31,9.40,9.25,9.3500,14022,13100000,0.37;2026-09-28,9.38,9.44,9.22,9.2500,18564,17250200,0.49;2026-09-24,9.36,9.42,9.29,9.3300,20943,19595200,0.55;2026-09-23,9.33,9.40,9.25,9.2900,17204,16037300,0.45;2026-09-22,9.33,9.37,9.29,9.3400,15151,14133800,0.40;2026-09-21,9.32,9.34,9.23,9.3100,19452,18070600,0.51;2026-09-18,9.27,9.34,9.20,9.2300,14161,13105600,0.37;2026-09-17,9.18,9.27,9.12,9.2300,15648,14418400,0.41;2026-09-16,9.16,9.24,9.07,9.2000,20352,18615800,0.53;2026-09-15,9.31,9.35,9.18,9.2000,17074,15744000,0.45;2026-09-14,9.33,9.40,9.25,9.3200,14009,13074000,0.37;2026-09-11,9.50,9.51,9.30,9.3100,21128,19769700,0.55;2026-09-10,9.55,9.63,9.45,9.5300,19633,18733700,0.52;2026-09-09,9.70,9.73,9.55,9.6300,20878,20049200,0.55;2026-09-08,9.56,9.75,9.52,9.7500,22144,21381500,0.58;2026-09-07,9.52,9.60,9.49,9.5800,18405,17580000,0.48;2026-09-04,9.52,9.65,9.50,9.5700,22685,21751900,0.59;2026-09-03,9.50,9.68,9.46,9.5200,28345,27168800,0.74;2026-09-02,9.52,9.53,9.38,9.5000,26298,24868700,0.69;2026-09-01,9.42,9.59,9.42,9.5100,30527,29066600,0.80;2026-08-31,9.46,9.51,9.33,9.4200,24678,23248600,0.65;2026-08-28,9.33,9.56,9.28,9.4700,35519,33490100,0.93;2026-08-27,9.39,9.40,9.18,9.2800,31020,28706800,0.81;2026-08-26,9.29,9.40,9.26,9.3800,25870,24180400,0.68;2026-08-25,9.14,9.35,9.03,9.3300,49393,45604700,1.30;2026-08-24,9.26,9.34,9.15,9.2300,22096,20396000,0.58;2026-08-21,9.45,9.45,9.12,9.2700,39858,36762800,1.05;2026-08-20,9.39,9.51,9.26,9.5000,45468,42665200,1.19;2026-08-19,9.26,9.62,9.26,9.4500,66575,63182100,1.75;2026-08-18,9.32,9.33,9.24,9.3000,18710,17388400,0.49;2026-08-17,9.40,9.46,9.14,9.3200,28245,26283600,0.74;2026-08-14,9.44,9.49,9.35,9.4000,11365,10694700,0.30;2026-08-13,9.55,9.57,9.41,9.4200,21072,19998800,0.55;2026-08-12,9.53,9.57,9.44,9.5300,13239,12596000,0.35;2026-08-11,9.58,9.58,9.43,9.5300,14932,14184800,0.39;2026-08-10,9.33,9.60,9.33,9.5500,25310,24114300,0.67;2026-08-07,9.45,9.45,9.24,9.3200,18498,17238700,0.49;2026-08-06,9.46,9.47,9.31,9.4300,16062,15081000,0.42;2026-08-05,9.39,9.46,9.36,9.4400,18429,17335500,0.49;2026-08-04,9.49,9.55,9.38,9.4100,20167,19043100,0.53;2026-08-03,9.45,9.56,9.36,9.4800,26413,25040700,0.70;2026-07-31,9.57,9.57,9.25,9.4900,48700,45579500,1.28;2026-07-30,9.20,9.65,9.20,9.6100,50427,47806600,1.33;2026-07-29,8.92,9.22,8.92,9.2100,34279,31309600,0.90;2026-07-28,8.98,9.09,8.86,8.9100,23519,21054600,0.62;2026-07-27,8.89,9.11,8.86,8.9800,20180,18207400,0.53;2026-07-24,9.11,9.12,8.91,8.9200,14904,13414800,0.39;2026-07-23,9.00,9.11,8.93,9.1000,20494,18459800,0.54;2026-07-22,9.12,9.12,8.87,9.0500,24168,21706600,0.64;2026-07-21,9.27,9.37,9.04,9.1400,29269,26836600,0.77;2026-07-20,9.31,9.51,9.24,9.2700,31909,29931500,0.84;2026-07-17,9.45,9.58,9.26,9.3000,21050,19823900,0.55;2026-07-16,9.48,9.55,9.36,9.3900,17345,16374000,0.46;2026-07-15,9.39,9.58,9.20,9.4900,22299,21091600,0.59;2026-07-14,9.13,9.34,9.06,9.3100,18946,17469400,0.50;2026-07-13,9.18,9.29,9.07,9.1000,17188,15747700,0.45;2026-07-10,8.94,9.30,8.90,9.2000,15335,14053100,0.40;2026-07-09,9.23,9.23,8.93,9.0300,24873,22428900,0.65;2026-07-08,9.23,9.29,9.06,9.2300,14683,13529100,0.39;2026-07-07,9.58,9.58,9.16,9.2100,20146,18677100,0.53;2026-07-06,9.50,9.57,9.39,9.5600,19257,18300800,0.51;2026-07-03,9.25,9.51,9.23,9.5000,25066,23641500,0.66;2026-07-02,9.04,9.31,8.99,9.2500,21215,19555300,0.56;2026-07-01,8.99,9.14,8.86,9.0600,22185,19950900,0.58;2026-06-30,9.02,9.15,8.76,8.9900,28754,25658300,0.76;2026-06-29,8.68,8.91,8.51,8.8600,32668,28677500,0.86;2026-06-26,8.83,8.85,8.60,8.6400,25435,22026300,0.67;2026-06-25,9.00,9.02,8.76,8.8500,25489,22671000,0.67;2026-06-24,9.11,9.22,8.95,9.0200,23399,21117300,0.62;2026-06-23,9.23,9.42,9.17,9.2200,24286,22576400,0.64;2026-06-22,9.25,9.32,8.98,9.2500,26208,23962400,0.69;2026-06-18,9.32,9.40,9.20,9.2500,20894,19399500,0.55;2026-06-17,9.52,9.57,9.30,9.3200,17978,16846200,0.47;2026-06-16,9.73,9.76,9.52,9.5200,22672,21751400,0.60;2026-06-15,9.83,9.97,9.65,9.7500,27249,26602200,0.72;2026-06-12,10.04,10.09,9.68,9.8500,50302,49384900,1.32;2026-06-11,10.00,10.11,9.74,10.0400,27534,27404500,0.72;2026-06-10,10.00,10.10,9.87,10.0000,15758,15675500,0.41;2026-06-09,9.97,10.28,9.85,10.0400,37242,37444100,0.98;2026-06-08,10.75,10.75,10.11,10.4100,60211,62125100,1.58;2026-06-05,10.72,10.87,10.63,10.7600,18378,19734300,0.48;2026-06-04,10.78,10.98,10.63,10.7100,15150,16312600,0.40;2026-06-03,11.02,11.07,10.70,10.8100,24394,26460500,0.64;2026-06-02,11.33,11.48,10.85,10.9500,41046,45650600,1.08;2026-06-01,10.81,11.38,10.81,11.3200,43789,49032000,1.15;2026-05-29,10.65,10.94,10.60,10.8800,20163,21783800,0.53;2026-05-28,10.60,10.73,10.50,10.6600,16974,18009500,0.45;2026-05-27,10.82,10.86,10.59,10.6900,19937,21324000,0.52;2026-05-26,11.01,11.03,10.77,10.8200,17183,18653400,0.45;2026-05-25,11.00,11.14,10.95,11.0400,17910,19714200,0.47;2026-05-22,11.23,11.30,10.99,11.0800,30367,33685900,0.80;2026-05-21,11.55,11.70,11.16,11.2000,24271,27685600,0.64;2026-05-20,11.89,11.90,11.53,11.6100,19190,22321500,0.51;2026-05-19,11.70,11.98,11.60,11.8900,26882,31876000,0.71;2026-05-18,11.46,11.72,11.22,11.7000,42639,48869800,1.12;2026-05-15,11.50,11.60,11.32,11.4500,29264,33480700,0.77;2026-05-14,11.68,11.75,11.45,11.4900,23730,27475000,0.62;2026-05-13,11.92,11.97,11.63,11.6600,27197,31949100,0.72;2026-05-12,11.98,11.98,11.73,11.8700,22595,26737900,0.59;2026-05-11,11.88,12.05,11.84,11.9200,31989,38201700,0.84;2026-05-08,12.00,12.04,11.72,11.8200,31085,36741500,0.82;2026-05-07,12.22,12.43,11.97,12.0000,34346,41710800,0.90;2026-05-06,12.24,12.38,12.02,12.2600,43549,53309100,1.15;2026-04-30,11.98,12.46,11.94,12.2000,41854,51138600,1.10;2026-04-29,11.60,12.00,11.60,11.9400,29484,35043900,0.78;2026-04-28,11.72,12.10,11.42,11.7200,56779,66495500,1.49;2026-04-27,12.11,12.28,11.93,12.1200,25633,30936900,0.67;2026-04-24,12.23,12.28,12.08,12.2200,17461,21262600,0.46;2026-04-23,12.20,12.39,12.12,12.2700,20500,25118300,0.54;2026-04-22,12.16,12.27,12.08,12.1600,17258,21046500,0.45;2026-04-21,12.44,12.44,12.06,12.2200,15348,18680600,0.40;2026-04-20,11.86,12.24,11.82,12.1800,30054,36329800,0.79
研报列表
[{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u7ecf\u8425\u97e7\u6027\u663e\u8457\uff0c\u8d39\u7528\u63a7\u5236\u5e73\u7a33","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u7f57\u5cb8\u9633","date":"2026-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57824911.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u53d7\u5730\u4ea7\u5f71\u54cd\u627f\u538b\uff0c\u671f\u5f85\u516c\u53f8\u7ecf\u8425\u6539\u5584","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u97e9\u661f\u96e8","date":"2025-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54697983.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8d39\u7528\u63a7\u5236\u826f\u597d\uff0c\u4e1a\u7ee9\u6709\u6240\u63d0\u5347","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u97e9\u661f\u96e8","date":"2025-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53986453.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\uff1a\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8349\u6848\u53d1\u5e03\uff0c\u9ad8\u5206\u7ea2\u6bd4\u4f8b\u63d0\u4f9b\u6301\u7eed\u7a33\u5065\u56de\u62a5","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6797\u6615\u5b87","date":"2025-06-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53045283.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2024\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u6c34\u5e73\u4fdd\u6301\u7a33\u5065\uff0c\u5206\u7ea2\u6bd4\u4f8b\u7ef4\u6301\u9ad8\u6c34\u5e73","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6797\u6615\u5b87","date":"2025-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52161339.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5bb6\u5c45+\u5bb6\u7535\u53cc\u8f6e\u9a71\u52a8\uff0c\u7535\u5668\u4e1a\u52a1\u5360\u6bd4\u63d0\u5347\u76c8\u5229\u80fd\u529b\u6539\u5584","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2024-10-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49460897.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2024\u5e74\u4e2d\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u8425\u6536\u89c4\u6a21\u4fdd\u6301\u7a33\u5065\uff0c\u4ea7\u54c1\u77e9\u9635\u4f18\u5316\u5347\u7ea7","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6797\u6615\u5b87","date":"2024-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48950721.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a23\u5e74\u6263\u975e\u51c0\u5229\u6da6\u9ad8\u589e\uff0c\u5bb6\u5c45&\u5bb6\u7535\u53cc\u8f6e\u9a71\u52a8\u6210\u957f","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u67cf\u5112","date":"2024-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47231747.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u4f18\u5316","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6797\u6615\u5b87","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44919053.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u6bdb\u5229\u7387\u540c\u6bd4\u6301\u7eed\u63d0\u5347","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u5cb8\u9633","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44882327.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u663e\u8457\u589e\u957f\uff0c\u6301\u7eed\u6df1\u5316\u54c1\u7c7b\u53ca\u6e20\u9053\u5e03\u5c40","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u5cb8\u9633","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44185523.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023H1\u4e1a\u7ee9\u70b9\u8bc4\uff1aQ2\u6536\u5165\u589e\u901f\u73af\u6bd4\u63d0\u5347\uff0c\u4e1a\u7ee9\u5ef6\u7eed\u9ad8\u589e\u8d8b\u52bf","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6797\u6615\u5b87","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44212781.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u4e0a\u534a\u5e74\u5229\u6da6\u5feb\u901f\u589e\u957f\uff0c\u4ea7\u54c1\u8fed\u4ee3&\u6e20\u9053\u5e03\u5c40\u7a33\u6b65\u63a8\u8fdb","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9648\u67cf\u5112","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44184425.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1aQ2\u6536\u5165\u663e\u8457\u590d\u82cf\uff0c\u4ea7\u54c1\u7ed3\u6784\u6301\u7eed\u5347\u7ea7","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u5cb8\u9633","date":"2023-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43753755.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023H1\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a2023H1\u4e1a\u7ee9\u9884\u589e\uff0c\u770b\u597d\u54c1\u7c7b\u62d3\u5c55\u4e0e\u6e20\u9053\u53d1\u529b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6797\u6615\u5b87","date":"2023-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43470155.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2022\u5e74\u62a5\u53ca2023\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u7ecf\u8425\u6548\u76ca\u6539\u5584\uff0c\u667a\u80fd\u54c1\u7c7b\u62d3\u5c55\u4f18\u5316\u4e1a\u7ee9\u9884\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6797\u6615\u5b87","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42602137.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u6d74\u9738\u9f99\u5934\u6280\u672f\u4e3a\u57fa\uff0c\u54c1\u7c7b\u6e20\u9053\u62d3\u5c55\u52a9\u6210\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u7f57\u5cb8\u9633","date":"2023-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41918813.shtml"},{"thspj":"\u589e\u6301","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u6d74\u9738\u548c\u96c6\u6210\u540a\u9876\u884c\u4e1a\u9886\u519b\u8005\uff0c\u5411\u5168\u5c4b\u667a\u80fd\u5316\u65b9\u5411\u8fc8\u8fdb","source":"\u7533\u4e07\u5b8f\u6e90","researcher":"\u5218\u6b63","date":"2021-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29126705.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u6d74\u9738\u884c\u4e1a\u9886\u519b\u8005\uff0c\u591a\u54c1\u7c7b\u6301\u7eed\u6269\u5f20","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u5468\u7b56","date":"2020-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/27787043.shtml"}]