[{"seq":675631513,"ctime":1774857155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675631513.shtml","title":"\u82cf\u5229\u80a1\u4efd03\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603585,"type":"yidong"},{"seq":675596405,"ctime":1774602024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596405.shtml","title":"\u82cf\u5229\u80a1\u4efd03\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603585,"type":"yidong"},{"seq":675588513,"ctime":1774589400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675588513.shtml","title":"\u5168\u56fd\u4f9b\u9500\u5408\u4f5c\u793e\u90e8\u7f72\u4fdd\u969c2026\u5e74\u6625\u8015\u519c\u8d44\u4f9b\u5e94\uff0c\u4e2d\u519c\u8054\u5408\u6da8\u505c","source":"\u8d22\u95fb","stocks":603585,"type":"news"},{"seq":675586857,"ctime":1774581959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675586857.shtml","title":"A\u80a1\u5316\u80a5\u677f\u5757\u65e9\u76d8\u6d3b\u8dc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603585,"type":"news"},{"seq":675584865,"ctime":1774575935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584865.shtml","title":"\u6cb9\u4ef7\u4e2d\u67a2\u4e0a\u79fb\u5f15\u5316\u5de5\u4ea7\u54c1\u6da8\u4ef7\u6f6e\uff0c\u91d1\u725b\u5316\u5de5\u3001\u6e24\u6d77\u5316\u5b66\u7b49\u6d3b\u8dc3\u4e0a\u6da8","source":"\u8d22\u95fb","stocks":603585,"type":"news"},{"seq":675584810,"ctime":1774575745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584810.shtml","title":"\u4e03\u90e8\u95e8\u90e8\u7f72\u6625\u8015\u5907\u8015\u519c\u8d44\u6253\u5047\u5de5\u4f5c\uff0c\u82cf\u5229\u80a1\u4efd\u3001\u9c81\u5317\u5316\u5de5\u5f00\u76d8\u6da8\u505c","source":"\u8d22\u95fb","stocks":603585,"type":"news"},{"seq":675584526,"ctime":1774575143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675584526.shtml","title":"\u519c\u836f\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u82cf\u5229\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603585,"type":"news"},{"seq":675580563,"ctime":1774570151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580563.shtml","title":"\u6eb4\u7d20\u5e02\u573a\u8fce\u6765\u6da8\u4ef7\u6f6e \u76f8\u5173\u6982\u5ff5\u80a1\u68b3\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603585,"type":"news"},{"seq":675578654,"ctime":1774569469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675578654.shtml","title":"\u66b4\u6da8\u8d8575%\uff01\u65ad\u4f9b\u98ce\u9669\uff0c\u8fd9\u4e2a\u5316\u5de5\u54c1\u4ef7\u683c\u76f4\u7ebf\u98d9\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":603585,"type":"news"},{"seq":675254517,"ctime":1773314892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675254517.shtml","title":"\u5168\u7403\u80fd\u6e90\u5e02\u573a\u6ce2\u52a8\u52a0\u5267\uff01\u98ce\u7535\u7ec4\u4ef6\u96f6\u5173\u7a0e\u3001\u62ff\u4e0b\u767e\u4ebf\u5149\u50a8\u8ba2\u5355\u7b49\u53ef\u518d\u751f\u80fd\u6e90\u6d77\u5916\u6d88\u606f\u4e0d\u65ad","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603585,"type":"news"},{"seq":675155453,"ctime":1773033047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675155453.shtml","title":"\u951a\u5b9a\u9ad8\u8d28\u91cf\u53d1\u5c55\uff01\u82cf\u5229\u80a1\u4efd\u53d1\u529b\u519c\u836f\u5236\u5242\u521b\u65b0\uff0c\u64d8\u753b\u4ea7\u4e1a\u5347\u7ea7\u65b0\u84dd\u56fe","source":"\u82cf\u5229\u80a1\u4efd\u5b98\u5fae","author":"\u82cf\u5229\u80a1\u4efd","stocks":603585,"type":"news"},{"seq":675024027,"ctime":1772454691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024027.shtml","title":"\u8282\u540e\u5316\u7ea4\u4ef7\u683c\u666e\u904d\u4e0a\u6da8\uff0c\u770b\u597d\u78f7\u5316\u5de5\u6218\u7565\u4ef7\u503c\u91cd\u4f30","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603585,"type":"news"},{"seq":55956033,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55956033.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u6c5f\u82cf\u82cf\u5229\u7cbe\u7ec6\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603585,"type":"notice"},{"seq":674401348,"ctime":1769673745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674401348.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a1.9\u4ebf\u5143\u81f32.2\u4ebf\u5143\uff0c\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603585,"type":"yidong"},{"seq":674036296,"ctime":1768455735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674036296.shtml","title":"\u519c\u836f\u80a1\u9006\u52bf\u62c9\u5347 \u6c5f\u5c71\u80a1\u4efd\u89e6\u53ca\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603585,"type":"news"},{"seq":673615958,"ctime":1767054804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673615958.shtml","title":"\u515a\u5efa\u6267\u7b14\uff0c\u533b\u4f01\u5171\u7ed8\u5065\u5eb7\u201c\u540c\u5fc3\u5706\u201d","source":"\u82cf\u5229\u80a1\u4efd\u5b98\u5fae","author":"\u82cf\u5229\u80a1\u4efd","stocks":603585,"type":"yidong"},{"seq":673511286,"ctime":1766653011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673511286.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u62df\u5bf9\u82cf\u5229\u5b81\u590f\u589e\u8d447663.33\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603585,"type":"yidong"},{"seq":673511116,"ctime":1766652627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673511116.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u80a1\u4e1c\u6cbd\u76db\u6295\u8d44\u5df2\u51cf\u63010.4815%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603585,"type":"yidong"},{"seq":673369497,"ctime":1766156961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673369497.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u516c\u53f8\u4e00\u76f4\u4ee5\u6765\u90fd\u662f\u4f9d\u6cd5\u4f9d\u89c4\u5f00\u53d1\u56fd\u5185\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603585,"type":"yidong"},{"seq":673359430,"ctime":1766144353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673359430.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u516c\u53f8\u662f\u5168\u7403\u7b2c\u4e8c\u5927\u7684\u767e\u83cc\u6e05\u539f\u836f\u751f\u4ea7\u4f01\u4e1a\uff0c\u5728\u6c5f\u82cf\u548c\u5b81\u590f\u5730\u533a\u5747\u6709\u4ea7\u7ebf\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603585,"type":"news"},{"seq":673351606,"ctime":1766134820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351606.shtml","title":"\u82cf\u5229\u80a1\u4efd12\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603585,"type":"yidong"},{"seq":673346588,"ctime":1766129968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673346588.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u6cbd\u76db\u6295\u8d44\u51cf\u630179.816\u4e07\u80a1\u89e6\u53ca1%\u523b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603585,"type":"news"},{"seq":673314751,"ctime":1766048618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314751.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u6301\u80a1\u6bd4\u4f8b\u964d\u81f366.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603585,"type":"yidong"},{"seq":673312684,"ctime":1766045473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312684.shtml","title":"\u82cf\u5229\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659739.43\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603585,"type":"yidong"},{"seq":673311857,"ctime":1766044303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311857.shtml","title":"\u82cf\u5229\u80a1\u4efd12\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603585,"type":"yidong"},{"seq":673281488,"ctime":1765962020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673281488.shtml","title":"\u82cf\u5229\u80a1\u4efd12\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603585,"type":"yidong"},{"seq":673179015,"ctime":1765543398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673179015.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u516c\u53f8\u90e8\u5206\u539f\u836f\u4ea7\u54c1\u4f1a\u7528\u4e8e\u5236\u5242\u4ea7\u54c1\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603585,"type":"news"},{"seq":673175008,"ctime":1765541358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673175008.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u82cf\u5229\u5236\u836f\u677f\u5757\u76ee\u524d\u4e3b\u8981\u4ece\u4e8b\u533b\u836f\u4e2d\u95f4\u4f53\u7814\u53d1\u53ca\u751f\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603585,"type":"yidong"},{"seq":673174956,"ctime":1765541356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673174956.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u516c\u53f8\u662fSyngenta\u3001Sipcam\u7b49\u516c\u53f8\u7684\u539f\u836f\u6765\u6e90\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603585,"type":"yidong"},{"seq":673174958,"ctime":1765541356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673174958.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u6eb4\u7cfb\u5217\u963b\u71c3\u76ee\u524d\u9500\u552e\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603585,"type":"yidong"},{"seq":673174933,"ctime":1765541354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673174933.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u516c\u53f8\u65b0\u5efa\u4ea7\u80fd\u4e0a\u534a\u5e74\u4ea7\u80fd\u5229\u7528\u7387\u9010\u6b65\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603585,"type":"yidong"},{"seq":673172433,"ctime":1765539583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673172433.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u82cf\u5229\u5b81\u590f\u4e8c\u671f\u90e8\u5206\u9879\u76ee\u6b63\u5728\u6309\u7167\u8ba1\u5212\u7a33\u6b65\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603585,"type":"yidong"},{"seq":673169604,"ctime":1765537754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673169604.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u767e\u83cc\u6e05\u7684\u4ef7\u683c\u662f\u7ed3\u5408\u5e02\u573a\u4ef7\u683c\u786e\u5b9a\u7684","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603585,"type":"yidong"},{"seq":673169594,"ctime":1765537754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673169594.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u516c\u53f8\u5c06\u901a\u8fc7\u4e0d\u65ad\u63d0\u5347\u7ba1\u7406\u6c34\u5e73\u7b49\u65b9\u5f0f\u63d0\u5347\u516c\u53f8\u6548\u76ca","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603585,"type":"yidong"},{"seq":672409350,"ctime":1762871287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672409350.shtml","title":"\u4ef7\u503c\u6d3c\u5730\uff01\u5316\u5de5\u677f\u5757\u7ee7\u7eed\u4e0a\u6da8\u52a8\u80fd\u5145\u8db3\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":603585,"type":"news"},{"seq":672234203,"ctime":1762249364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672234203.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u6cbd\u76db\u6295\u8d44\u62df\u51cf\u63010.4816%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603585,"type":"yidong"},{"seq":672155206,"ctime":1761892224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672155206.shtml","title":"\u5316\u5de5\u884c\u4e1a\u5448\u73b0\u7ed3\u6784\u6027\u4eae\u70b9 \u519c\u836f\u7b49\u7ec6\u5206\u54c1\u79cd\u8868\u73b0\u62a2\u773c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603585,"type":"news"},{"seq":672141928,"ctime":1761848411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672141928.shtml","title":"\u4e3b\u8425\u4ea7\u54c1\u91cf\u4ef7\u9f50\u5347 \u5316\u5de5\u9f99\u5934\u4f01\u4e1a\u8868\u73b0\u4e0d\u4fd7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603585,"type":"news"},{"seq":672079811,"ctime":1761690192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672079811.shtml","title":"\u6700\u9ad8\u589e\u8d855447%\uff01\u4eca\u665a\uff0c\u201c\u559c\u62a5\u201d\u9891\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603585,"type":"news"},{"seq":54643153,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643153.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u82cf\u5229\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603585,"type":"notice"},{"seq":672061199,"ctime":1761638697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061199.shtml","title":"\u82cf\u5229\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da65941.81\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f2,750.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603585,"type":"news"}]
2026-04-01,22.20,22.60,21.71,21.9900,119633,262671500,6.55;2026-03-31,22.75,22.80,21.31,22.2000,203721,445276300,11.15;2026-03-30,22.70,22.81,21.41,22.8100,100363,224121000,5.49;2026-03-27,19.60,20.74,19.57,20.7400,32481,66753700,1.78;2026-03-26,18.96,19.60,18.84,18.8500,31605,60453800,1.73;2026-03-25,18.30,18.98,18.17,18.8500,31505,58752900,1.72;2026-03-24,17.79,18.31,17.49,18.3100,34791,62090000,1.90;2026-03-23,18.27,18.46,17.18,17.4600,46468,82835200,2.54;2026-03-20,19.31,19.57,18.56,18.6100,32202,61151400,1.76;2026-03-19,20.38,20.52,19.18,19.2900,36722,72224100,2.01;2026-03-18,20.71,20.87,20.19,20.5900,28954,59102000,1.58;2026-03-17,21.29,21.81,20.59,20.6000,37517,79068400,2.05;2026-03-16,21.82,22.23,21.10,21.3700,56091,120939200,3.07;2026-03-13,21.13,22.61,21.13,22.1600,84042,185473100,4.60;2026-03-12,21.10,21.50,20.88,21.1300,36884,78188400,2.02;2026-03-11,20.96,21.22,20.67,21.2000,39001,81753800,2.13;2026-03-10,21.10,21.29,20.88,20.9700,33830,71110800,1.85;2026-03-09,21.75,21.87,20.80,21.0800,49682,105313900,2.72;2026-03-06,20.78,22.05,20.78,21.9000,49284,106299900,2.70;2026-03-05,21.68,21.84,20.85,20.9800,42847,90544000,2.34;2026-03-04,21.22,22.06,21.06,21.5000,52080,112606100,2.85;2026-03-03,22.44,22.75,21.50,21.6000,63317,138550900,3.46;2026-03-02,22.60,23.88,21.90,22.4400,91033,205349800,4.98;2026-02-27,22.21,23.46,21.91,23.0500,94713,215374200,5.18;2026-02-26,22.10,22.60,21.84,22.1500,53328,117799300,2.92;2026-02-25,21.90,22.68,21.89,22.1000,79345,176822500,4.34;2026-02-24,20.97,22.27,20.90,21.8200,73386,159856600,4.02;2026-02-13,20.34,20.75,20.22,20.4600,23447,48233000,1.28;2026-02-12,20.65,20.93,20.29,20.4200,22417,46010300,1.23;2026-02-11,20.32,21.26,20.32,20.7200,36715,76638800,2.01;2026-02-10,20.71,20.80,20.26,20.4300,26065,53314700,1.43;2026-02-09,20.37,20.86,20.35,20.6100,46848,96553900,2.56;2026-02-06,20.02,20.84,19.85,20.2500,38920,79523000,2.13;2026-02-05,20.30,20.80,20.07,20.0800,35190,71443200,1.93;2026-02-04,20.56,20.70,20.20,20.3800,32065,65525700,1.75;2026-02-03,20.63,20.77,20.15,20.5500,40458,82875700,2.21;2026-02-02,21.60,21.68,20.36,20.4000,70244,146737200,3.84;2026-01-30,21.45,21.66,20.21,21.5900,89457,187756500,4.90;2026-01-29,21.79,21.79,21.11,21.3100,40689,87139000,2.23;2026-01-28,21.44,21.98,21.28,21.8000,47366,102328200,2.59;2026-01-27,21.45,21.76,21.06,21.6700,45459,97290400,2.49;2026-01-26,21.24,21.80,21.10,21.4900,52193,111917600,2.86;2026-01-23,21.43,21.43,21.02,21.2400,48466,102830600,2.65;2026-01-22,21.71,21.74,21.32,21.4000,52380,112511100,2.87;2026-01-21,21.41,21.79,21.27,21.7100,46757,100642000,2.56;2026-01-20,21.11,21.60,21.05,21.5900,64269,137191800,3.52;2026-01-19,20.58,21.28,20.33,21.1600,61010,127666200,3.34;2026-01-16,20.69,20.83,20.15,20.7600,63414,130071500,3.47;2026-01-15,19.96,21.10,19.86,20.7200,74698,154249200,4.09;2026-01-14,19.72,20.25,19.67,20.0800,58066,116070200,3.18;2026-01-13,19.57,20.28,19.33,19.7800,84764,169003500,4.64;2026-01-12,19.69,19.69,19.33,19.5100,40529,78901200,2.22;2026-01-09,19.44,19.51,19.19,19.5000,40167,77695200,2.20;2026-01-08,19.26,19.53,19.20,19.4500,38418,74505900,2.10;2026-01-07,19.40,19.49,19.12,19.3600,40872,78809100,2.24;2026-01-06,19.38,19.46,19.20,19.3600,45237,87384800,2.48;2026-01-05,18.96,19.45,18.90,19.3800,56835,109437900,3.11;2025-12-31,18.84,19.00,18.60,18.8600,32381,60899400,1.77;2025-12-30,19.10,19.23,18.78,18.9000,43335,82253200,2.37;2025-12-29,19.33,19.40,18.96,19.0700,47349,90670100,2.59;2025-12-26,19.60,19.69,19.26,19.3300,53344,103462900,2.92;2025-12-25,19.51,19.65,19.18,19.5900,81118,157769900,4.44;2025-12-24,19.20,19.88,18.80,19.4200,118864,231161600,6.50;2025-12-23,19.30,19.87,18.81,19.0200,163668,314367900,8.96;2025-12-22,21.41,21.96,20.16,20.1600,132129,273225800,7.23;2025-12-19,20.80,22.40,20.08,22.4000,279844,604594700,15.31;2025-12-18,20.36,20.36,19.50,20.3600,142657,289386600,7.81;2025-12-17,17.01,18.51,16.93,18.5100,58449,104364600,3.20;2025-12-16,17.05,17.20,16.71,16.8300,14277,24117800,0.78;2025-12-15,17.01,17.28,17.00,17.1500,12195,20902800,0.67;2025-12-12,17.38,17.45,17.12,17.1400,12971,22403600,0.71;2025-12-11,17.58,17.60,17.30,17.3000,16168,28121700,0.88;2025-12-10,17.97,17.97,17.49,17.5100,13303,23413500,0.73;2025-12-09,17.94,18.02,17.74,17.7800,8443,15095300,0.46;2025-12-08,18.07,18.20,17.92,17.9600,10301,18558300,0.56;2025-12-05,17.78,18.12,17.70,18.0700,11645,20847200,0.64;2025-12-04,18.00,18.13,17.66,17.7600,12608,22484900,0.69;2025-12-03,18.33,18.35,17.93,17.9900,11700,21158200,0.64;2025-12-02,18.18,18.37,18.12,18.1700,12997,23673000,0.71;2025-12-01,18.50,18.55,18.17,18.2000,18403,33750200,1.01;2025-11-28,18.08,18.29,17.96,18.2000,9583,17391700,0.52;2025-11-27,17.90,18.40,17.90,18.1100,11269,20462200,0.62;2025-11-26,18.10,18.30,17.84,17.9100,10406,18785900,0.57;2025-11-25,18.29,18.37,18.04,18.1400,11675,21309700,0.64;2025-11-24,17.80,18.16,17.60,17.9700,16480,29581200,0.90;2025-11-21,18.40,18.68,17.60,17.7000,26415,47594400,1.45;2025-11-20,18.84,19.13,18.56,18.6000,18921,35591700,1.04;2025-11-19,19.06,19.32,18.79,18.9300,21115,40115100,1.16;2025-11-18,19.51,19.70,18.88,19.0200,26088,49948500,1.43;2025-11-17,19.49,19.80,19.29,19.5200,19882,38796700,1.09;2025-11-14,19.53,19.69,19.45,19.4700,23421,45836200,1.28;2025-11-13,19.30,19.67,19.22,19.5900,27224,53085200,1.49;2025-11-12,19.46,19.59,19.18,19.2300,20348,39223700,1.11;2025-11-11,19.62,19.71,19.37,19.4500,19011,36975700,1.04;2025-11-10,19.39,19.76,19.28,19.6400,35998,70387200,1.97;2025-11-07,19.16,19.42,19.16,19.4000,29452,56852100,1.61;2025-11-06,19.29,19.35,19.14,19.2500,26270,50521700,1.44;2025-11-05,19.39,19.48,19.12,19.4800,47151,90802200,2.58;2025-11-04,19.48,20.53,19.06,19.9200,62311,122508900,3.41;2025-11-03,19.68,19.97,19.23,19.4700,47952,94302200,2.62;2025-10-31,19.43,19.92,19.17,19.6900,35292,69173600,1.93;2025-10-30,19.78,19.78,19.07,19.6200,48934,95002300,2.68;2025-10-29,19.68,20.07,19.42,19.9200,83226,164470000,4.55;2025-10-28,19.00,20.20,18.85,20.1400,103788,204279500,5.68;2025-10-27,19.36,19.63,18.83,19.1200,71431,135652400,3.91;2025-10-24,18.54,20.26,18.28,19.7700,87262,169777200,4.78;2025-10-23,18.22,18.45,18.11,18.4400,14877,27186900,0.81;2025-10-22,18.46,18.55,18.22,18.2900,9595,17627100,0.53;2025-10-21,18.12,18.48,18.08,18.3600,13437,24522100,0.74;2025-10-20,17.97,18.26,17.92,18.2500,14501,26276400,0.79;2025-10-17,18.09,18.22,17.94,17.9800,12634,22812700,0.69;2025-10-16,18.37,18.58,18.10,18.1400,13696,25063600,0.75;2025-10-15,18.25,18.60,18.22,18.3900,21504,39656900,1.18;2025-10-14,18.53,18.57,18.11,18.1700,18006,32888300,0.99;2025-10-13,18.01,18.37,17.51,18.3200,18157,32906000,0.99;2025-10-10,18.16,18.58,18.03,18.4500,21910,40263900,1.20;2025-10-09,18.30,18.50,17.95,18.0800,21774,39360400,1.19
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4f30\u503c\u5e95\u90e8\u5df2\u73b0\uff0c\u9759\u5f85\u82b1\u5f00","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5434\u7a0b\u6d69","date":"2020-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200428\/24939021.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u7ef4\u6301\u7a33\u589e\u957f\uff0c\u5b81\u590f\u9879\u76ee\u987a\u5229\u5f00\u5c55","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5434\u7a0b\u6d69","date":"2019-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190828\/21218833.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u53cc\u4e3b\u8425\u6301\u7eed\u534f\u540c\u53d1\u529b\uff0c\u4e1a\u7ee9\u4fdd\u6301\u5feb\u901f\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5434\u7a0b\u6d69","date":"2019-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190429\/19909973.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u767e\u83cc\u6e05\u6301\u7eed\u9ad8\u666f\u6c14\uff0c\u5b81\u590f\u9879\u76ee\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5434\u7a0b\u6d69","date":"2019-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190421\/18934533.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u6740\u83cc\u5242\u5c0f\u80fd\u624b\u7a33\u6b65\u589e\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5434\u7a0b\u6d69","date":"2018-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181105\/16462549.shtml"},{"thspj":"\u589e\u6301","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a2018\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u53d7\u76ca\u6740\u83cc\u5242\u9ad8\u666f\u6c14\uff0c\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u6b27\u9633\u5b87\u5251","date":"2018-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181028\/16272017.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u7b2c\u4e09\u5b63\u5ea6\u519c\u836f\u4ea7\u54c1\u9500\u91cf\u7565\u4f4e\u4e8e\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2018-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181027\/16258209.shtml"},{"thspj":"\u589e\u6301","title":"\u5ddd\u8d22\u8bc1\u5238\uff1a\u6740\u83cc\u5242\u9886\u5148\u4f01\u4e1a\uff0c\u5145\u5206\u53d7\u76ca\u4ea7\u54c1\u4ef7\u683c\u4e0a\u884c","source":"\u5ddd\u8d22\u8bc1\u5238","researcher":"\u6b27\u9633\u5b87\u5251","date":"2018-10-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181011\/16090393.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u672a\u6765\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u666f\u6587","date":"2018-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180822\/15594223.shtml"}]