[{"seq":676758285,"ctime":1779074361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676758285.shtml","title":"\u9e92\u76db\u79d1\u6280\u80a1\u4ef7\u5f02\u52a8\u80cc\u540e\uff1a\u6280\u672f+\u54c1\u724c+\u5168\u7403\u5316\u4e09\u7bad\u9f50\u53d1","source":"\u8d22\u95fb","stocks":603610,"type":"news"},{"seq":676694512,"ctime":1778749207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676694512.shtml","title":"\u9e92\u76db\u79d1\u628005\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603610,"type":"yidong"},{"seq":676470011,"ctime":1778045532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676470011.shtml","title":"\u9e92\u76db\u79d1\u6280\u7b49\u6210\u7acb\u667a\u80fd\u79d1\u6280\u516c\u53f8\uff0c\u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":603610,"type":"news"},{"seq":57666087,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57666087.shtml","title":"\u9e92\u76db\u79d1\u6280\uff1a\u9e92\u76db\u79d1\u62802026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603610,"type":"notice"},{"seq":676308335,"ctime":1777280407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676308335.shtml","title":"\u9e92\u76db\u79d1\u628004\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603610,"type":"yidong"},{"seq":676303259,"ctime":1777275445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303259.shtml","title":"\u9e92\u76db\u79d1\u6280\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63371.73\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d24.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603610,"type":"yidong"},{"seq":676197018,"ctime":1776858367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676197018.shtml","title":"\u8212\u798f\u5fb7\u667a\u80fd\u5e8a\uff1a\u4ea7\u5b66\u7814\u878d\u5408\u5982\u4f55\u6253\u901a\u79d1\u6280\u6210\u679c\u8f6c\u5316 \" \u6700\u540e\u4e00\u516c\u91cc \"","source":"IT\u4e4b\u5bb6","stocks":603610,"type":"news"},{"seq":676132132,"ctime":1776695352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676132132.shtml","title":"B\u7aef\u9500\u552e\u4e0e\u54c1\u724c\u53cc\u8f6e\u9a71\u52a8 \u9e92\u76db\u79d1\u62802025\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603610,"type":"news"},{"seq":676121079,"ctime":1776675485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676121079.shtml","title":"\u9e92\u76db\u79d1\u62802025\u5e74\u589e\u6536\u4e0d\u589e\u5229","source":"\u5317\u4eac\u5546\u62a5","stocks":603610,"type":"yidong"},{"seq":676108910,"ctime":1776649682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108910.shtml","title":"\u9e92\u76db\u79d1\u62802025\u5e74\u62a5\u8425\u6536\u7a33\u589e \u5168\u7403\u4ea7\u80fd\u4e0e\u524d\u77bb\u4ea7\u4e1a\u5e03\u5c40\u6784\u7b51\u53d1\u5c55\u62a4\u57ce\u6cb3","source":"\u8d22\u95fb","stocks":603610,"type":"news"},{"seq":676085647,"ctime":1776428176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676085647.shtml","title":"\u9e92\u76db\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da61.05\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d32.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603610,"type":"yidong"},{"seq":675356694,"ctime":1773748006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675356694.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u96c4\u5851\u79d1\u6280\u80a1\u4ef7\u4e0b\u8dcc7.88%","source":"\u5317\u4eac\u5546\u62a5","stocks":603610,"type":"news"},{"seq":675272683,"ctime":1773381919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675272683.shtml","title":"\u9996\u6b3e\u4fb5\u5165\u5f0f\u8111\u673a\u63a5\u53e3\u533b\u7597\u5668\u68b0\u83b7\u6279\u4e0a\u5e02","source":"\u8d22\u95fb","stocks":603610,"type":"news"},{"seq":675185934,"ctime":1773122174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675185934.shtml","title":"\u9a6c\u65af\u514b\u8111\u673a\u63a5\u53e3\u65b9\u5411\u56fd\u5185\u6709\u671b\u5b9e\u73b0 \u76f8\u5173\u6982\u5ff5\u5348\u540e\u62c9\u5347\uff0c\u9e92\u76db\u79d1\u6280\u6da8\u8d856%","source":"\u8d22\u95fb","stocks":603610,"type":"news"},{"seq":675117711,"ctime":1772776600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675117711.shtml","title":"\u65e0\u9521\u9996\u4f8b \u8111\u673a\u63a5\u53e3\u6cbb\u7597\u5e15\u91d1\u68ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603610,"type":"yidong"},{"seq":674963844,"ctime":1772164435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674963844.shtml","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u9e92\u76db\u79d1\u6280\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603610,"type":"news"},{"seq":674798080,"ctime":1770974638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798080.shtml","title":"\u9e92\u76db\u79d1\u6280\u53c2\u80a1\u516c\u53f8\u5e03\u5c40\u8111\u673a\u63a5\u53e3\uff0c\u80a1\u4ef7\u8fd1\u671f\u9707\u8361\u4e0b\u8dcc","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603610,"type":"yidong"},{"seq":674451253,"ctime":1769782023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674451253.shtml","title":"\u9e92\u76db\u79d1\u6280\uff1a\u8fc8\u52a8\u6570\u5eb7\u4ee5\u975e\u4fb5\u5165\u5f0f\u8111\u673a\u63a5\u53e3\u4e3a\u6838\u5fc3 \u653b\u514b\u591a\u9879\u5173\u952e\u6280\u672f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603610,"type":"yidong"},{"seq":674156825,"ctime":1768897590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674156825.shtml","title":"\u9e92\u76db\u79d1\u6280\u5173\u8054\u4ea4\u6613\u4fe1\u62ab\u8fdd\u89c4\u6536\u76d1\u7ba1\u8b66\u793a\uff0c\u4e1a\u7ee9\u627f\u538b\u4e0b\u91cd\u8981\u80a1\u4e1c\u9ad8\u4f4d\u5957\u73b0\u5f15\u4e89\u8bae","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603610,"type":"news"},{"seq":674066836,"ctime":1768532341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674066836.shtml","title":"\u201c\u91d1\u80a1\u201d\u4e5f\u7ffb\u8f66\uff1f\u9e92\u76db\u79d1\u6280\u4e24\u5e74\u8d851.16\u4ebf\u5143\u5173\u8054\u4ea4\u6613\u672a\u53ca\u65f6\u62ab\u9732\uff0c\u5185\u63a7\u6216\u5b58\u660e\u663e\u7f3a\u9677","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603610,"type":"news"},{"seq":674012217,"ctime":1768388177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674012217.shtml","title":"\u9e92\u76db\u79d1\u6280\u88ab\u8d23\u4ee4\u6539\u6b63\uff0c\u6d89\u5173\u8054\u4ea4\u6613\u672a\u53ca\u65f6\u62ab\u9732","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603610,"type":"news"},{"seq":674009090,"ctime":1768382594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009090.shtml","title":"\u5173\u4e8e\u5bf9\u9e92\u76db\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u91c7\u53d6\u8d23\u4ee4\u6539\u6b63\u63aa\u65bd\u7684\u51b3\u5b9a","source":"\u8bc1\u76d1\u4f1a\u6d59\u6c5f\u76d1\u7ba1\u5c40","stocks":603610,"type":"news"},{"seq":674009074,"ctime":1768382538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009074.shtml","title":"\u5173\u4e8e\u5bf9\u5510\u56fd\u6d77\u3001\u9ec4\u5c0f\u536b\u3001\u738b\u6653\u6210\u3001\u5510\u8499\u606c\u91c7\u53d6\u51fa\u5177\u8b66\u793a\u51fd\u63aa\u65bd\u7684\u51b3\u5b9a","source":"\u8bc1\u76d1\u4f1a\u6d59\u6c5f\u76d1\u7ba1\u5c40","stocks":603610,"type":"news"},{"seq":674007631,"ctime":1768380384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674007631.shtml","title":"\u9e92\u76db\u79d1\u6280\uff1a\u516c\u53f8\u53ca\u76f8\u5173\u4eba\u5458\u6536\u5230\u6d59\u6c5f\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603610,"type":"news"},{"seq":673822879,"ctime":1767779645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822879.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u5154\u5b9d\u5b9d\u80a1\u4ef7\u4e0b\u8dcc6.15%","source":"\u5317\u4eac\u5546\u62a5","stocks":603610,"type":"yidong"},{"seq":673764773,"ctime":1767654106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673764773.shtml","title":"\u9a6c\u65af\u514b\u70b9\u71c3\u201c\u91cf\u4ea7\u8ba1\u5212\u201d \u8111\u673a\u63a5\u53e3\u6210\u5f00\u5e74\u7206\u6b3e\u6982\u5ff5","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603610,"type":"news"},{"seq":673730164,"ctime":1767575088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730164.shtml","title":"\u9a6c\u65af\u514b\u5b8f\u56fe\u7684\u4e0b\u4e00\u4e2a\u7bc7\u7ae0\uff0c\u8111\u673a\u63a5\u53e3\uff0c2026\u5e74\u5c06\u542f\u52a8\u5927\u89c4\u6a21\u91cf\u4ea7\uff0c\u6709\u671b\u89e3\u9501\u4eba\u673a\u534f\u540c\u7ec8\u6781\u5f62\u6001","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603610,"type":"news"},{"seq":673276526,"ctime":1765951272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673276526.shtml","title":"\u559c\u8baf\uff01\u9e92\u76db\u79d1\u6280\u5165\u9009\u4e16\u754c\u4e92\u8054\u7f51\u5927\u4f1a\u9ad8\u7ea7\u4f1a\u5458","source":"\u9e92\u76db\u79d1\u6280\u5b98\u5fae","author":"\u9e92\u76db\u79d1\u6280","stocks":603610,"type":"yidong"},{"seq":673165606,"ctime":1765530007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673165606.shtml","title":"\u9e92\u76db\u79d1\u628012\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603610,"type":"yidong"},{"seq":673148550,"ctime":1765462713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148550.shtml","title":"\u9e92\u76db\u79d1\u6280\uff1a\u9009\u4e3e\u5f90\u5efa\u6625\u4e3a\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603610,"type":"news"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":603610,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":603610,"type":"news"},{"seq":672735199,"ctime":1764080751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672735199.shtml","title":"\u9e92\u76db\u79d1\u6280\u80a1\u4ef7\u5e74\u5185\u6700\u5927\u6da8\u5e45\u8fbe75%\uff01\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u63a7\u4eba\u548c\u9ad8\u7ba1\u7eb7\u7eb7\u51cf\u6301\uff0c\u5408\u8ba1\u5957\u73b0\u8d851.5\u4ebf\u5143\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603610,"type":"news"},{"seq":672734149,"ctime":1764076126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734149.shtml","title":"\u9e92\u76db\u79d1\u6280\u5b50\u516c\u53f8\u62df9990\u4e07\u5143\u53c2\u6295\u79c1\u52df\u57fa\u91d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603610,"type":"news"},{"seq":672706291,"ctime":1764025913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672706291.shtml","title":"\u201c\u7761\u4e2a\u597d\u89c9\u201d\u5df2\u7ecf\u6210\u4e3a\u8fd9\u4e2a\u65f6\u4ee3\u7684\u5962\u4f88\u54c1 \u201c\u7761\u7720\u7ecf\u6d4e\u201d\u6b63\u5728\u50ac\u751f\u5343\u4ebf\u65b0\u8d5b\u9053?","source":"\u534e\u5546\u7f51","stocks":603610,"type":"news"},{"seq":55019799,"ctime":1764000078,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251125\/55019799.shtml","title":"\u9e92\u76db\u79d1\u6280\uff1a\u9e92\u76db\u79d1\u6280\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603610,"type":"notice"},{"seq":672693547,"ctime":1763983519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672693547.shtml","title":"\u9e92\u76db\u79d1\u6280\u5b50\u516c\u53f8\u62df\u51fa\u8d449990\u4e07\u5143\u53c2\u4e0e\u6295\u8d44\u79c1\u52df\u57fa\u91d1","source":"\u667a\u901a\u8d22\u7ecf","stocks":603610,"type":"news"},{"seq":672692481,"ctime":1763981235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672692481.shtml","title":"\u9e92\u76db\u79d1\u6280\uff1a\u667a\u6d77\u6295\u8d44\u51cf\u63011.39%\uff0c\u5510\u56fd\u6d77\u51cf\u63010.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603610,"type":"yidong"}]
2026-05-29,18.07,18.24,17.20,17.4600,87888,155048900,2.49;2026-05-28,18.50,18.50,17.66,18.2700,82887,149380700,2.35;2026-05-27,18.80,19.18,18.30,18.4200,85067,158640200,2.41;2026-05-26,18.04,19.19,17.58,18.8000,149883,277703800,4.25;2026-05-25,18.65,18.91,18.00,18.0000,67779,124753400,1.92;2026-05-22,18.09,18.72,18.03,18.5300,86626,159665600,2.45;2026-05-21,18.28,18.85,18.02,18.2200,127463,234577400,3.61;2026-05-20,18.89,19.02,18.28,18.4600,136133,251496800,3.86;2026-05-19,19.10,19.70,18.91,19.0700,153304,295135100,4.34;2026-05-18,19.08,19.48,18.66,18.9200,165425,313631400,4.69;2026-05-15,18.41,19.68,18.41,19.3000,328509,630768900,9.31;2026-05-14,17.15,18.84,17.06,18.8400,292576,537918000,8.29;2026-05-13,17.07,17.41,16.85,17.1300,66306,113433300,1.88;2026-05-12,17.06,17.21,16.61,16.9500,72382,122136700,2.05;2026-05-11,16.66,17.40,16.54,17.1600,114261,194236800,3.24;2026-05-08,16.43,16.66,16.27,16.5300,59923,98589300,1.70;2026-05-07,16.47,16.70,16.37,16.5000,60386,100015100,1.71;2026-05-06,17.13,17.28,16.31,16.4700,100795,167402700,2.86;2026-04-30,16.86,17.05,16.51,16.9000,61646,103611200,1.75;2026-04-29,16.59,16.84,16.40,16.7000,70531,117650300,2.00;2026-04-28,16.55,16.67,16.11,16.4400,96442,158727600,2.73;2026-04-27,15.10,16.71,15.10,16.7100,95495,154867600,2.71;2026-04-24,15.25,15.35,14.92,15.1900,46873,70916700,1.33;2026-04-23,15.75,15.82,15.30,15.3700,39521,61229700,1.12;2026-04-22,15.84,15.87,15.60,15.7400,34193,53727000,0.97;2026-04-21,15.70,15.90,15.45,15.8500,42109,66235800,1.19;2026-04-20,15.67,16.04,15.40,15.6900,61722,96964600,1.75;2026-04-17,15.52,15.88,15.40,15.7500,57407,90287400,1.63;2026-04-16,15.69,15.69,15.12,15.4900,71318,109491000,2.02;2026-04-15,16.04,16.25,15.51,15.5500,63077,99737900,1.79;2026-04-14,16.05,16.15,15.83,16.0100,39081,62375400,1.11;2026-04-13,16.01,16.10,15.84,15.8800,27834,44343400,0.79;2026-04-10,15.63,16.29,15.63,16.0100,35637,57092300,1.01;2026-04-09,15.80,15.99,15.58,15.6300,32682,51390100,0.93;2026-04-08,15.89,15.89,15.54,15.8600,37272,58570200,1.06;2026-04-07,14.95,15.40,14.95,15.2300,29669,45204500,0.84;2026-04-03,15.50,15.50,14.81,14.9600,42499,63950000,1.20;2026-04-02,15.76,15.89,15.28,15.4700,39978,62053100,1.13;2026-04-01,15.78,15.97,15.61,15.7600,57308,90730500,1.62;2026-03-31,16.00,16.30,15.38,15.5100,68719,108720300,1.95;2026-03-30,15.69,15.91,15.13,15.8500,65319,101405500,1.85;2026-03-27,15.98,16.02,15.58,15.8000,47354,74819100,1.34;2026-03-26,16.08,16.11,15.51,15.8000,66128,104306300,1.87;2026-03-25,15.96,16.55,15.64,16.1600,119280,191791900,3.38;2026-03-24,16.20,16.22,15.78,15.9300,94575,150709600,2.68;2026-03-23,16.81,16.94,15.66,15.8400,87623,142400000,2.48;2026-03-20,17.48,17.68,16.93,16.9400,63756,109914400,1.81;2026-03-19,18.01,18.15,17.30,17.4800,108904,192697100,3.09;2026-03-18,18.44,18.47,18.01,18.3100,45432,82795500,1.29;2026-03-17,19.98,19.98,18.43,18.4600,113004,213391000,3.20;2026-03-16,19.80,19.89,19.35,19.7100,45740,89644100,1.30;2026-03-13,20.10,20.40,19.85,19.9000,49870,100311800,1.41;2026-03-12,20.57,20.92,20.10,20.2900,66160,134914700,1.87;2026-03-11,20.19,20.69,19.80,20.5700,133995,272739500,3.80;2026-03-10,18.75,20.20,18.75,19.8700,137080,270200400,3.88;2026-03-09,18.70,18.92,18.52,18.7000,66447,124257000,1.88;2026-03-06,18.88,19.30,18.75,18.9700,34734,66191800,0.98;2026-03-05,18.68,19.18,18.68,18.8500,43120,81663300,1.22;2026-03-04,18.70,18.79,18.36,18.6100,45716,84805200,1.30;2026-03-03,19.29,19.64,18.70,18.7600,73495,140781200,2.08;2026-03-02,18.80,19.35,18.52,19.2800,79508,150739400,2.25;2026-02-27,19.05,19.35,18.91,19.2000,50283,96220800,1.42;2026-02-26,18.81,19.11,18.65,19.0200,54272,102743200,1.54;2026-02-25,18.51,18.79,18.48,18.7400,50813,94874100,1.44;2026-02-24,18.19,18.66,18.11,18.4800,55533,102343400,1.57;2026-02-13,18.00,18.25,17.97,17.9900,23284,42167500,0.66;2026-02-12,18.16,18.21,17.91,18.1000,25873,46758300,0.73;2026-02-11,18.19,18.28,17.97,18.1600,41164,74636200,1.17;2026-02-10,18.36,18.36,18.14,18.2100,30636,55810500,0.87;2026-02-09,18.36,18.49,18.20,18.3800,39451,72189600,1.12;2026-02-06,17.83,18.99,17.73,18.3400,106214,197382100,3.01;2026-02-05,17.93,18.12,17.81,17.9400,31123,56015800,0.88;2026-02-04,17.66,18.06,17.56,17.9200,45434,81305300,1.29;2026-02-03,17.59,17.78,17.43,17.6600,30619,53944500,0.87;2026-02-02,17.45,18.16,17.45,17.5800,64007,113463600,1.81;2026-01-30,17.08,17.45,17.03,17.3900,48198,83196400,1.37;2026-01-29,17.33,17.65,17.02,17.0900,40959,70835000,1.16;2026-01-28,17.78,17.85,17.31,17.4400,37546,65533700,1.06;2026-01-27,17.43,17.80,17.17,17.8000,51701,90380600,1.46;2026-01-26,18.07,18.10,17.42,17.5100,68779,121487200,1.95;2026-01-23,18.45,18.57,18.00,18.0700,64067,116456300,1.81;2026-01-22,18.38,18.64,18.25,18.4500,58777,108494100,1.67;2026-01-21,18.11,18.39,18.00,18.3800,45871,83578400,1.30;2026-01-20,18.50,18.56,18.11,18.2400,39684,72604000,1.12;2026-01-19,18.24,18.71,18.10,18.5300,61555,113278500,1.74;2026-01-16,17.87,18.36,17.64,18.2400,68737,123951600,1.95;2026-01-15,18.40,18.49,17.42,17.8600,141504,251342800,4.01;2026-01-14,18.73,18.94,18.11,18.6600,116558,216193900,3.30;2026-01-13,19.27,19.38,18.67,18.7600,102242,194398300,2.90;2026-01-12,19.34,19.40,19.05,19.2500,107131,205707100,3.03;2026-01-09,19.25,19.63,19.10,19.4200,112481,217181500,3.19;2026-01-08,19.27,19.95,19.06,19.4600,142513,278678200,4.04;2026-01-07,19.82,19.93,19.16,19.2200,205257,398728200,5.81;2026-01-06,20.60,21.21,20.00,20.2700,334867,689615400,9.49;2026-01-05,19.98,20.96,19.60,20.6000,372611,765735700,10.56;2025-12-31,19.49,19.60,18.75,19.0500,68807,130916000,1.95;2025-12-30,20.05,20.05,19.44,19.6000,65285,128199000,1.85;2025-12-29,19.89,20.40,19.63,20.0300,83753,168377200,2.37;2025-12-26,20.13,20.20,19.80,19.9100,53422,106621700,1.51;2025-12-25,20.40,20.40,19.90,20.0700,67570,136180000,1.91;2025-12-24,19.66,20.60,19.21,20.3400,157471,317985600,4.46;2025-12-23,18.94,19.52,18.08,19.4100,126899,240019100,3.60;2025-12-22,18.99,19.38,18.74,18.9800,89422,170280400,2.53;2025-12-19,19.24,19.42,18.85,19.0700,74071,141262100,2.10;2025-12-18,19.48,19.98,19.23,19.3900,80374,157363800,2.28;2025-12-17,19.54,19.83,18.73,19.4800,95346,183260200,2.70;2025-12-16,19.77,20.18,19.47,19.5600,92814,183672800,2.63;2025-12-15,20.77,21.34,19.67,19.9600,176656,355545500,5.00;2025-12-12,19.46,20.99,19.30,20.9900,214031,440649700,6.06;2025-12-11,19.80,19.80,19.03,19.0800,45253,87261000,1.28;2025-12-10,19.54,19.68,18.96,19.6300,48691,94279100,1.38;2025-12-09,20.05,20.24,19.43,19.5800,81909,161593400,2.32;2025-12-08,19.10,20.29,18.73,19.9200,142918,282296700,4.05;2025-12-05,18.92,19.45,18.90,19.0000,71624,136835000,2.03;2025-12-04,18.85,19.39,18.85,19.0000,48415,92595700,1.37;2025-12-03,20.22,20.49,18.86,19.0400,112248,217019600,3.18;2025-12-02,19.41,20.26,19.21,20.0900,105719,209691500,2.99
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u201c\u5065\u5eb7\u79d1\u6280+\u667a\u80fd\u5236\u9020\u201d\u53cc\u8f6e\u9a71\u52a8\uff0c\u6df1\u8015\u8111\u673a\u63a5\u53e3\u4e0e\u673a\u5668\u4eba","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5468\u5b50\u7855","date":"2026-02-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/56452485.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u80fd\u5e03\u5c40\u6301\u7eed\u6269\u5f20\uff0c\u6d77\u5916\u9700\u6c42\u7a33\u6b65\u4fee\u590d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8521\u6b23","date":"2024-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47203109.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u589e\u957f\u76c8\u5229\u80fd\u529b\u6539\u5584\uff0c\u5927\u5e45\u63d0\u9ad8\u5206\u7ea2\u6bd4\u4f8b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u623f\u8bda\u7426","date":"2024-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47153315.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u8425\u6536\u89c4\u6a21\u7a33\u6b65\u589e\u957f\uff0c\u6301\u7eed\u62d3\u5c55\u6d77\u5916\u589e\u91cf\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6797\u6615\u5b87","date":"2024-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47113695.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4f4e\u57fa\u6570\u4e0b\u6536\u5165\u5ef6\u7eed\u9ad8\u589e\uff0c\u6c47\u5151\u5f71\u54cd\u5229\u6da6\u8868\u73b0","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8521\u6b23","date":"2023-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45014615.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u4e09\u5b63\u5ea6\u70b9\u8bc4\u62a5\u544a\uff1aQ3\u8425\u6536\u540c\u6bd4\u6301\u7eed\u6539\u5584\uff0c\u76c8\u5229\u80fd\u529b\u9010\u6b65\u63d0\u5347","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6797\u6615\u5b87","date":"2023-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44986421.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023H1\u4e1a\u7ee9\u70b9\u8bc4\uff1aH1\u91cd\u56de\u589e\u957f\u8f68\u9053\uff0cQ2\u8868\u73b0\u4eae\u773c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6797\u6615\u5b87","date":"2023-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43945249.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5916\u9500\u4efd\u989d\u4fdd\u6301\u9886\u5148\uff0c\u9700\u6c42\u6709\u671b\u8fb9\u9645\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8521\u6b23","date":"2023-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42670695.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u73b0\u91d1\u6d41\u660e\u663e\u6539\u5584\uff0c\u76c8\u5229\u80fd\u529b\u73af\u6bd4\u63d0\u5347","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5f90\u5072","date":"2022-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39048149.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5&\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u70b9\u8bc4\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u56fd\u5185\u5916\u5e02\u573a\u7a33\u6b65\u5f00\u62d3","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5f90\u5072","date":"2022-08-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37901221.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u589e\u957f\u7a33\u5b9a\uff0c\u770b\u597d\u957f\u671f\u56fd\u5185\u5916\u5e02\u573a\u53d1\u5c55","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5f90\u5072","date":"2022-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36114377.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u8fb9\u9645\u6539\u5584\uff0c\u5185\u5916\u9500\u5e02\u573a\u6f5c\u529b\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8521\u6b23","date":"2022-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35551091.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2021\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u9010\u6b65\u4fee\u590d\uff0c\u6e17\u900f\u7387\u63d0\u5347\u524d\u666f\u5e7f\u9614","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5f90\u5072","date":"2022-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35511195.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a21H2\u76c8\u5229\u80fd\u529b\u73af\u6bd4\u56de\u5347\uff0c\u667a\u80fd\u7535\u52a8\u5e8a\u9f99\u5934\u6210\u957f\u53ef\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2022-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35511543.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9690\u5f62\u51a0\u519b\u6df1\u5ea6\u7cfb\u52175\uff1a\u667a\u6167\u7761\u7720\u7cfb\u7edf\u5f15\u9886\u8005\uff0c\u539a\u79ef\u8584\u53d1\u6210\u957f\u53ef\u671f","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u5f90\u5072","date":"2021-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32688073.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u79ef\u6781\u5c1d\u8bd5\u65b0\u6a21\u5f0f\u6253\u5f00\u56fd\u5185\u667a\u80fd\u7535\u52a8\u5e8a\u5e02\u573a\uff0c\u672a\u6765\u589e\u957f\u53ef\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4e25\u5927\u6797","date":"2020-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201019\/27382125.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5148\u53d1\u5207\u5165\u7535\u52a8\u5e8a\u84dd\u6d77\u8d5b\u9053\uff0c\u6b27\u7f8e\u4ea7\u4e1a\u5347\u7ea7\u7ec6\u5206\u9f99\u5934","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u53f2\u51e1\u53ef","date":"2020-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200223\/23620891.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u62a2\u5360\u9ad8\u6210\u957f\u4f18\u8d28\u8d5b\u9053\uff0c\u667a\u80fd\u7535\u52a8\u5e8a\u884c\u4e1a\u9886\u8dd1\u8005","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4e25\u5927\u6797","date":"2020-02-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200218\/23561473.shtml"}]