[{"seq":673053515,"ctime":1765203064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673053515.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a\u622a\u81f311\u670828\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a46962\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603612,"type":"yidong"},{"seq":672981070,"ctime":1764896669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981070.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51659662.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":672802535,"ctime":1764288346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802535.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656309.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":672787570,"ctime":1764241737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672787570.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a\u622a\u81f311\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a45501\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603612,"type":"yidong"},{"seq":672761451,"ctime":1764158720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672761451.shtml","title":"\u963f\u5e03\u624e\u6bd4\u7b2c\u4e00\u94f6\u884c\uff08FAB\uff09\u9996\u5e2d\u7ecf\u6d4e\u5b66\u5bb6\u4e00\u884c\u5230\u8bbf\u7d22\u901a\u53d1\u5c55","source":"\u7d22\u901a\u53d1\u5c55\u5b98\u5fae","stocks":603612,"type":"yidong"},{"seq":672740656,"ctime":1764119102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740656.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655703.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":672547918,"ctime":1763427844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672547918.shtml","title":"\u7d22\u901a\u53d1\u5c55\u4e94\u9ad8\u7ba1\u96c6\u4f53\u629b\u51cf\u6301\u8ba1\u5212","source":"\u5c71\u4e1c\u5546\u62a5","stocks":603612,"type":"news"},{"seq":672453332,"ctime":1763005641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672453332.shtml","title":"\u52a9\u529b\u897f\u90e8\u94dd\u4ea7\u4e1a\u94fe\u9ad8\u8d28\u91cf\u7eff\u8272\u53d1\u5c55\u2014\u2014\u7d22\u901a\u53d1\u5c55\u4e0e\u5927\u901a\u53bf\u8fbe\u6210\u5408\u4f5c\u610f\u5411","source":"\u7d22\u901a\u53d1\u5c55\u5b98\u5fae","stocks":603612,"type":"news"},{"seq":672446860,"ctime":1762995825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672446860.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.48\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":672412557,"ctime":1762905987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672412557.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":672381967,"ctime":1762819522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672381967.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":672364078,"ctime":1762769680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672364078.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a\u591a\u540d\u9ad8\u7ba1\u62df\u51cf\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603612,"type":"yidong"},{"seq":672309367,"ctime":1762473966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672309367.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51656781.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":672293633,"ctime":1762419659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293633.shtml","title":"\u7d22\u901a\u53d1\u5c55\u7b2c\u56db\u5c4a\u201c\u667a\u521b\u672a\u6765\u201d\u4e3b\u9898\u6587\u5316\u5468\u5706\u6ee1\u4e3e\u529e","source":"\u7d22\u901a\u53d1\u5c55\u5b98\u5fae","stocks":603612,"type":"yidong"},{"seq":672279490,"ctime":1762387551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672279490.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653068.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":672248634,"ctime":1762301122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672248634.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654528.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":672245185,"ctime":1762265303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245185.shtml","title":"\u7d22\u901a\u53d1\u5c55\u5165\u9009\u4eba\u6c11\u7f512025\u4f01\u4e1a\u793e\u4f1a\u8d23\u4efb\u5b9e\u8df5\u6848\u4f8b\uff1a\u4ee5\u7eff\u8272\u521b\u65b0\u5f15\u9886\u78b3\u7d20\u884c\u4e1a\u4f4e\u78b3\u8f6c\u578b","source":"\u7d22\u901a\u53d1\u5c55\u5b98\u5fae","stocks":603612,"type":"yidong"},{"seq":672218753,"ctime":1762214754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672218753.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655609.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":672169040,"ctime":1761914773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672169040.shtml","title":"\u9884\u7119\u9633\u6781\u884c\u4e1a\u666f\u6c14\u4e0a\u884c \u7d22\u901a\u53d1\u5c55\u524d\u4e09\u5b63\u5ea6\u6263\u975e\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u5927\u589e373.83%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603612,"type":"news"},{"seq":672159539,"ctime":1761901354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159539.shtml","title":"\u7d22\u901a\u53d1\u5c55\u62df\u6210\u7acb\u5408\u8d44\u516c\u53f8 \u6295\u5efa\u70ad\u6750\u6599\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603612,"type":"news"},{"seq":672154563,"ctime":1761889707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672154563.shtml","title":"\u7d22\u901a\u53d1\u5c55\u4e0e\u4e2d\u94dd\u7269\u8d44\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae\uff0c\u643a\u624b\u6253\u9020\u94dd\u7528\u78b3\u7d20\u884c\u4e1a\u4f9b\u5e94\u94fe\u534f\u540c\u53d1\u5c55\u65b0\u6807\u6746","source":"\u7d22\u901a\u53d1\u5c55\u5b98\u5fae","stocks":603612,"type":"yidong"},{"seq":672144731,"ctime":1761869099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672144731.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658057.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":54726739,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54726739.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a\u7d22\u901a\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603612,"type":"notice"},{"seq":672124752,"ctime":1761808815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672124752.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a\u643a\u624b\u56fd\u8f69\u9ad8\u79d1\uff0c\u5171\u63a2\u56fa\u6001\u7535\u6c60\u4e0b\u4e00\u4ee3\u8d1f\u6781\u6750\u6599\u6280\u672f","source":"\u7d22\u901a\u53d1\u5c55\u5b98\u5fae","stocks":603612,"type":"news"},{"seq":672113453,"ctime":1761782735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672113453.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657953.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":672081476,"ctime":1761696316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672081476.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654870.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":672047988,"ctime":1761609914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672047988.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656584.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671972244,"ctime":1761264315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671972244.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654165.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671945965,"ctime":1761182801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945965.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a10\u670822\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa131.38\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa116.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671941170,"ctime":1761177916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941170.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655227.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671911724,"ctime":1761095531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911724.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6e29\u6c0f\u80a1\u4efd\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da617.81\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d65.02%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603612,"type":"yidong"},{"seq":671908761,"ctime":1761091537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908761.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654636.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671892105,"ctime":1761042301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671892105.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a\u90ce\u5149\u8f89\u5df2\u51cf\u63012.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603612,"type":"yidong"},{"seq":671876361,"ctime":1761005099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671876361.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657631.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671801823,"ctime":1760659531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671801823.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658754.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671797344,"ctime":1760622060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671797344.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603612,"type":"news"},{"seq":671779651,"ctime":1760598555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671779651.shtml","title":"\u8054\u624b\u5409\u5229\uff1a \u7d22\u901a\u53d1\u5c55\u4e0e\u5409\u5229\u767e\u77ff\u5408\u8d44\u5efa\u8bbe\u7684\u5e7f\u897f\u7530\u4e1c60\u4e07\u5428\u9884\u7119\u9633\u6781\u9879\u76ee\u7119\u70e7\u7089\u70b9\u706b","source":"\u7d22\u901a\u53d1\u5c55\u5b98\u5fae","stocks":603612,"type":"yidong"},{"seq":671769335,"ctime":1760573129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671769335.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653838.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671736510,"ctime":1760486699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671736510.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657218.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671702235,"ctime":1760400268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702235.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658413.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671620596,"ctime":1760054710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620596.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671544628,"ctime":1759225394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671544628.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a\u5b81\u805a\u6620\u5c71\u7ea23\u53f7\u62df\u51cf\u63011%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603612,"type":"yidong"},{"seq":671527058,"ctime":1759190696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527058.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671508485,"ctime":1759141772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671508485.shtml","title":"\u7d22\u901a\u53d1\u5c55\u52a9\u529b\u5b95\u660c\u5065\u5eb7\u8dd1 \u7ea2\u8272\u6587\u65c5\u52a9\u63a8\u4e61\u6751\u632f\u5174","source":"\u7d22\u901a\u53d1\u5c55\u5b98\u5fae","stocks":603612,"type":"yidong"},{"seq":671450490,"ctime":1758871480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671450490.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a\u643a\u624b\u7f8e\u7684\u96c6\u56e2\uff0c\u6df1\u8015\u8584\u819c\u7535\u5bb9\u5668\u8d5b\u9053","source":"\u7d22\u901a\u53d1\u5c55\u5b98\u5fae","stocks":603612,"type":"yidong"},{"seq":671439071,"ctime":1758845100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439071.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656573.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671404902,"ctime":1758758713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671404902.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656303.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671371004,"ctime":1758672325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371004.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51659491.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671347049,"ctime":1758601482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671347049.shtml","title":"\u7d22\u901a\u53d1\u5c55\u8463\u4e8b\u957f\u90ce\u5149\u8f89\u8d74\u5370\u5c3c\u529b\u52e4\u94dd\u4e1a\u5f00\u5c55\u8003\u5bdf\u4ea4\u6d41","source":"\u7d22\u901a\u53d1\u5c55\u5b98\u5fae","stocks":603612,"type":"yidong"},{"seq":671337271,"ctime":1758585884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671337271.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659218.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671257266,"ctime":1758240297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257266.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671225078,"ctime":1758153870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671225078.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671199363,"ctime":1758077325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671199363.shtml","title":"\u7528\u53cb\u667a\u80fd\u5236\u9020\u52a9\u529b\u7d22\u901a\u53d1\u5c55\u5165\u9009\u56fd\u5bb6\u5353\u8d8a\u7ea7\u667a\u80fd\u5de5\u5382\uff0c\u5171\u7b51\u70ad\u7d20\u884c\u4e1a\u667a\u80fd\u5316\u6807\u6746","source":"\u7528\u53cb\u7f51\u7edc","stocks":603612,"type":"yidong"},{"seq":671192384,"ctime":1758067478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671192384.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671159824,"ctime":1757981073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671159824.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671097002,"ctime":1757666338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097002.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a2025\u534a\u5e74\u5ea6\u4e1a\u7ee9\u4f1a\u56de\u590d\u7387\u4e3a18.18%","source":"\u5168\u666f\u7f51","stocks":603612,"type":"yidong"},{"seq":671083194,"ctime":1757635486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671083194.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.48\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671063437,"ctime":1757578804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671063437.shtml","title":"\u4e07\u4ebf\u7ea7\u6c22\u71c3\u6599\u8d5b\u9053\u7206\u53d1\uff1a\u7d22\u901a\u53c2\u80a1\u4f01\u4e1a\u7387\u5148\u7a81\u7834\u6c22\u71c3\u6599\u7535\u6c60\u8239\u8236\u5173\u952e\u6280\u672f","source":"\u7d22\u901a\u53d1\u5c55\u5b98\u5fae","stocks":603612,"type":"yidong"},{"seq":671050177,"ctime":1757549166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671050177.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671022281,"ctime":1757468340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022281.shtml","title":"\u7d22\u901a\u53d1\u5c55\u5728\u5f90\u5dde\u6210\u7acb\u4e24\u5bb6\u7ba1\u7406\u54a8\u8be2\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603612,"type":"yidong"},{"seq":671017454,"ctime":1757462763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671017454.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.69\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":671011935,"ctime":1757422673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671011935.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a\u805a\u7126\u9502\u8d44\u6e90\uff0c\u7387\u5148\u5b9e\u73b0\u201c\u63d0\u9502\u6280\u672f\u201d\u5bf9\u94dd\u5de5\u4e1a\u56fa\u5e9f\u7684\u4ea7\u4e1a\u5316\u5e94\u7528","source":"\u7d22\u901a\u53d1\u5c55\u5b98\u5fae","stocks":603612,"type":"yidong"},{"seq":670992636,"ctime":1757390847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670992636.shtml","title":"\u673a\u6784\u9996\u6b21\u5173\u6ce8\uff0c21\u80a1\u7ee9\u4f18\u4f4e\u4f30\u503c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603612,"type":"news"},{"seq":670983931,"ctime":1757376289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670983931.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.07\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":670909106,"ctime":1757030731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670909106.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.68\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":670863087,"ctime":1756894352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670863087.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a\u4e0e\u534e\u901a\u7ebf\u7f06\u6d77\u5916\u7535\u89e3\u94dd\u9879\u76ee\u8fbe\u6210\u5546\u52a1\u5408\u4f5c","source":"\u7d22\u901a\u53d1\u5c55\u5b98\u5fae","stocks":603612,"type":"yidong"},{"seq":670849810,"ctime":1756857920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670849810.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":670824225,"ctime":1756781739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670824225.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a\u4e0e\u5317\u7406\u5de5\u6750\u6599\u5b66\u9662\u8054\u5408\u7814\u53d1\uff0c\u5e03\u5c40\u56fa\u6001\u7535\u6c60\u7535\u89e3\u8d28\u524d\u6cbf\u6280\u672f","source":"\u7d22\u901a\u53d1\u5c55\u5b98\u5fae","stocks":603612,"type":"yidong"},{"seq":670816558,"ctime":1756771557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670816558.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652.50\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":670794347,"ctime":1756710940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670794347.shtml","title":"\u7d22\u901a\u2014EGA\u963f\u8054\u914b\u5408\u8d44\u9879\u76ee\u52a0\u901f\u63a8\u8fdb\u4f1a\u8bae\u5728\u4eac\u53ec\u5f00","source":"\u7d22\u901a\u53d1\u5c55\u5b98\u5fae","stocks":603612,"type":"yidong"},{"seq":670739746,"ctime":1756425934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670739746.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51659218.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":670706363,"ctime":1756339513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670706363.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":670670494,"ctime":1756253140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670670494.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.76\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":670635970,"ctime":1756166695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670635970.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.77\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":670611544,"ctime":1756107920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670611544.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u903e15\u500d\uff0c\u65b0\u8d28\u751f\u4ea7\u529b\u6210\u4e3a\u589e\u957f\u65b0\u5f15\u64ce","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603612,"type":"news"},{"seq":670599822,"ctime":1756078637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670599822.shtml","title":"\u201c\u53cd\u5185\u5377\u201d+\u6da8\u4ef7\u53d7\u76ca\u80a1\u66dd\u5149\uff01\u878d\u8d44\u5ba2\u5927\u5e45\u52a0\u4ed3\u7684\u6ede\u6da8\u80a1\u4ec55\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":603612,"type":"news"},{"seq":670559535,"ctime":1755822109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670559535.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.93\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":670528052,"ctime":1755735679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670528052.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51659277.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":53734055,"ctime":1755706048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53734055.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a\u7d22\u901a\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603612,"type":"notice"},{"seq":53734067,"ctime":1755705941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53734067.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a\u7d22\u901a\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603612,"type":"notice"},{"seq":670512360,"ctime":1755687760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670512360.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f1568.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603612,"type":"news"},{"seq":670495952,"ctime":1755649278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670495952.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":670464374,"ctime":1755562883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670464374.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":670389902,"ctime":1755217312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670389902.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":670360901,"ctime":1755130896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670360901.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659284.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":670329419,"ctime":1755044524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670329419.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":670298690,"ctime":1754958095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670298690.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51658814.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":670226652,"ctime":1754612474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670226652.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":670195791,"ctime":1754526102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670195791.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":670164348,"ctime":1754439718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670164348.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":670160064,"ctime":1754419954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670160064.shtml","title":"\u878d\u8d44\u8d44\u91d1\u52a0\u4ed318\u53ea\u4e1a\u7ee9\u8d85\u9884\u671f\u4e2a\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603612,"type":"news"},{"seq":670142179,"ctime":1754369458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670142179.shtml","title":"\u6700\u65b0\uff01\u4e1a\u7ee9\u8d85\u9884\u671f\u540d\u5355\uff0c59\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":603612,"type":"news"},{"seq":670134581,"ctime":1754353248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670134581.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":670068191,"ctime":1754012650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670068191.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":670031511,"ctime":1753921212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670031511.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669999645,"ctime":1753834801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999645.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669977015,"ctime":1753775457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669977015.shtml","title":"\u7d22\u901a\u53d1\u5c5507\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603612,"type":"yidong"},{"seq":669966804,"ctime":1753748347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669966804.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656621.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669961519,"ctime":1753710576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669961519.shtml","title":"\u5370\u5ea6\u94dd\u5de5\u4e1a\u8003\u5bdf\u56e2\u961f\u5230\u8bbf\u7d22\u901a\u53d1\u5c55\u53c2\u89c2\u8003\u5bdf","source":"\u7d22\u901a\u53d1\u5c55\u5b98\u5fae","stocks":603612,"type":"yidong"},{"seq":669894251,"ctime":1753402704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669894251.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657675.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669862649,"ctime":1753316326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669862649.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669829672,"ctime":1753229933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669829672.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.44\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669796896,"ctime":1753143491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669796896.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669773948,"ctime":1753084278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773948.shtml","title":"\u7d22\u901a\u53d1\u5c5507\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603612,"type":"yidong"},{"seq":669737221,"ctime":1752831567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669737221.shtml","title":"\u7d22\u901a\u53d1\u5c55\u4e0e\u4eac\u4e1c\u653f\u4f01\u4e1a\u52a1\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u52a0\u5feb\u63a8\u8fdb\u6570\u667a\u4f9b\u5e94\u94fe\u8d4b\u80fd","source":"\u7d22\u901a\u53d1\u5c55\u5b98\u5fae","stocks":603612,"type":"news"},{"seq":669724179,"ctime":1752797878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669724179.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654337.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669691948,"ctime":1752711497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669691948.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656173.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669676842,"ctime":1752664306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669676842.shtml","title":"\u7d27\u5e73\u8861\u4e0b\u7684\u5065\u5eb7\u53d1\u5c55 \u7d22\u901a\u53d1\u5c55\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u9884\u589e\u8d8513\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603612,"type":"news"},{"seq":669665856,"ctime":1752628627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665856.shtml","title":"\u80a1\u4ef7\u8981\u8d77\u98de\uff1f61\u5bb6\u6709\u8272\u91d1\u5c5e\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u4e2d\u671f\u9884\u62a5\uff0c\u6700\u9ad8\u51c0\u5229\u589e\u8d8520\u500d","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d","stocks":603612,"type":"yidong"},{"seq":669663755,"ctime":1752625057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669663755.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656164.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669640388,"ctime":1752559579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669640388.shtml","title":"\u7d22\u901a\u53d1\u5c55\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e\u8d8513\u500d \u6d77\u5916\u8ba2\u5355\u6301\u7eed\u5927\u5e45\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603612,"type":"yidong"},{"seq":669638353,"ctime":1752548644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669638353.shtml","title":"\u7d22\u901a\u53d1\u5c55\u5728\u8861\u6c34\u65b0\u8bbe\u4f9b\u5e94\u94fe\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603612,"type":"yidong"},{"seq":669632233,"ctime":1752538657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669632233.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654193.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":53233397,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53233397.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a\u7d22\u901a\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603612,"type":"notice"},{"seq":669627225,"ctime":1752504879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669627225.shtml","title":"\u5229\u597d\uff01\u591a\u80a1\u9884\u589e\u8d8510\u500d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":603612,"type":"news"},{"seq":669626377,"ctime":1752501246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669626377.shtml","title":"\u4eca\u591c\uff01A\u80a1\uff0c\u91cd\u78c5\u5229\u597d","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":603612,"type":"news"},{"seq":669614189,"ctime":1752484485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614189.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f1,335.37%-1,622.45%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603612,"type":"yidong"},{"seq":669562884,"ctime":1752195949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562884.shtml","title":"\u7d22\u901a\u53d1\u5c55\u5728\u6e56\u5317\u65b0\u8bbe\u4f9b\u5e94\u94fe\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603612,"type":"yidong"},{"seq":669560893,"ctime":1752193033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669560893.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653959.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669528282,"ctime":1752106601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669528282.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653406.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669510347,"ctime":1752053959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669510347.shtml","title":"Arctial\u62df\u5728\u82ac\u5170\u63a8\u8fdb30\u5e74\u9996\u4e2a\u6b27\u6d32\u4f4e\u78b3\u94dd\u9879\u76ee\uff0c\u4e0e\u7d22\u901a\u5171\u5546\u7eff\u94dd\u5408\u4f5c","source":"\u7d22\u901a\u53d1\u5c55\u5b98\u5fae","stocks":603612,"type":"yidong"},{"seq":669497506,"ctime":1752020215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669497506.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652342.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669465571,"ctime":1751933852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669465571.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653307.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669404429,"ctime":1751609224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669404429.shtml","title":"\u7d22\u901a\u53d1\u5c55\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301 2017\u5e74\u4e0a\u5e024\u6b21\u52df\u8d44\u517123.68\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603612,"type":"news"},{"seq":669396261,"ctime":1751588194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669396261.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651849.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669365122,"ctime":1751501847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669365122.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651902.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669332095,"ctime":1751415354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669332095.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655805.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669297362,"ctime":1751328981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669297362.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652993.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669219558,"ctime":1750983398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669219558.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652469.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669185907,"ctime":1750897054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669185907.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654032.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669152985,"ctime":1750810577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669152985.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653060.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669119680,"ctime":1750724202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669119680.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652331.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669041156,"ctime":1750378626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669041156.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651709.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":669008275,"ctime":1750292189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669008275.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654959.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":668975320,"ctime":1750205775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975320.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653665.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":668943062,"ctime":1750119370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668943062.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654571.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"},{"seq":668869137,"ctime":1749773734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668869137.shtml","title":"\u7d22\u901a\u53d1\u5c55\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652928.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603612,"type":"yidong"}]

2025-12-12,23.42,23.51,23.03,23.2700,113303,263471900,2.27;2025-12-11,23.99,24.00,23.33,23.3300,128858,304362400,2.59;2025-12-10,24.05,24.16,23.60,23.9200,109340,261046100,2.20;2025-12-09,24.09,24.34,23.92,24.0400,117618,283266900,2.36;2025-12-08,24.32,24.63,24.23,24.3300,153489,374284400,3.08;2025-12-05,23.85,24.49,23.57,24.2500,197763,477443200,3.97;2025-12-04,24.49,24.83,23.82,23.9800,257421,625856400,5.17;2025-12-03,23.28,24.52,23.16,24.0600,263255,627073500,5.29;2025-12-02,23.82,23.82,23.22,23.2900,116964,273966600,2.35;2025-12-01,23.96,24.19,23.68,23.8400,140537,335638300,2.82;2025-11-28,23.36,24.08,23.36,23.9400,126018,299887200,2.53;2025-11-27,23.80,24.40,23.51,23.5800,214963,513758300,4.32;2025-11-26,23.20,24.41,23.09,23.8200,267204,633969000,5.36;2025-11-25,22.98,23.50,22.81,23.3500,195603,455035100,3.93;2025-11-24,23.00,23.15,22.55,22.7500,171683,392528000,3.45;2025-11-21,24.00,24.28,22.81,22.8700,306725,715474300,6.16;2025-11-20,25.60,26.18,24.56,24.6800,212640,534886000,4.27;2025-11-19,26.00,26.81,25.33,25.5500,208202,537990000,4.18;2025-11-18,27.30,27.38,25.56,25.8900,293044,769479400,5.88;2025-11-17,28.45,28.58,27.01,27.3400,287897,792363600,5.78;2025-11-14,29.53,29.94,28.43,28.4500,336883,979067700,6.76;2025-11-13,29.15,31.22,28.98,30.3800,557536,1688839100,11.19;2025-11-12,28.70,29.17,27.89,29.0000,363715,1037372300,7.30;2025-11-11,28.92,29.32,28.00,28.4200,542961,1551553300,10.90;2025-11-10,27.84,29.41,27.84,29.0600,860156,2499590600,17.27;2025-11-07,25.01,27.27,24.81,26.7400,551368,1450411800,11.07;2025-11-06,24.10,24.91,24.01,24.8000,179496,440112800,3.60;2025-11-05,23.25,24.30,23.13,24.0800,157774,378080300,3.17;2025-11-04,24.03,24.18,23.25,23.6200,178278,420797600,3.58;2025-11-03,24.50,24.69,23.56,24.0300,225844,540897800,4.53;2025-10-31,24.20,25.30,24.16,24.6200,327830,812215200,6.58;2025-10-30,26.36,26.55,25.70,25.8600,212412,551612600,4.26;2025-10-29,25.50,26.76,25.50,26.5900,229239,601694600,4.60;2025-10-28,25.65,25.91,25.34,25.5000,135560,346887900,2.72;2025-10-27,24.58,26.00,24.58,25.6000,250220,638704300,5.02;2025-10-24,24.11,24.65,23.99,24.5800,161724,392995300,3.25;2025-10-23,23.86,24.12,23.30,23.9900,167139,395014300,3.36;2025-10-22,24.84,24.84,24.06,24.1200,161860,393693600,3.25;2025-10-21,24.85,25.13,24.66,24.8300,173166,430855500,3.48;2025-10-20,25.46,25.68,24.25,24.9500,260748,646850400,5.23;2025-10-17,26.88,27.88,25.21,25.3300,400166,1057556200,8.03;2025-10-16,24.91,26.11,24.57,25.5400,259956,662938000,5.22;2025-10-15,24.55,25.18,24.34,25.0900,154304,382131500,3.10;2025-10-14,25.46,25.90,24.20,24.2500,208794,521717000,4.19;2025-10-13,24.50,25.60,24.50,25.5200,166278,415910500,3.34;2025-10-10,25.61,26.12,25.31,25.9000,177123,455456900,3.56;2025-10-09,26.60,26.60,25.29,25.7300,269237,690473700,5.41;2025-09-30,26.97,27.37,26.45,26.6000,236124,633885200,4.74;2025-09-29,25.97,26.98,25.97,26.8500,274566,731563400,5.51;2025-09-26,25.90,26.15,25.47,25.9300,118813,307012400,2.39;2025-09-25,26.08,26.49,25.98,26.1700,154216,403838400,3.10;2025-09-24,25.60,26.36,25.34,26.1700,195118,504594700,3.92;2025-09-23,26.35,26.80,25.04,25.8600,259630,668793600,5.21;2025-09-22,27.01,27.05,25.90,26.6100,204404,537338700,4.10;2025-09-19,26.30,27.33,26.21,26.8100,253477,682009000,5.09;2025-09-18,26.90,27.15,25.89,26.3400,295677,789580000,5.94;2025-09-17,27.56,27.57,26.77,26.9000,245329,662001300,4.93;2025-09-16,27.44,27.66,26.49,27.5600,311870,844782700,6.26;2025-09-15,28.26,28.85,27.34,27.3800,320524,895556500,6.43;2025-09-12,27.98,28.69,27.28,28.4700,417035,1172187200,8.37;2025-09-11,27.07,27.93,26.85,27.7700,313273,859741700,6.29;2025-09-10,27.71,28.43,27.10,27.1100,341417,938119600,6.85;2025-09-09,28.22,29.09,27.60,27.7000,490485,1385736100,9.85;2025-09-08,27.50,29.38,26.82,28.9600,588106,1669401400,11.81;2025-09-05,24.92,27.69,24.75,27.1900,628042,1665318000,12.61;2025-09-04,25.27,26.38,24.46,25.2900,500781,1277488800,10.05;2025-09-03,25.30,25.59,24.98,25.0200,335824,847776400,6.74;2025-09-02,25.80,26.11,24.76,25.1400,400433,1010075900,8.04;2025-09-01,26.60,26.83,25.92,25.9500,674240,1775736400,13.54;2025-08-29,23.89,26.22,23.89,26.2200,648861,1669266300,13.03;2025-08-28,23.87,24.11,23.10,23.8400,278342,658436500,5.59;2025-08-27,24.92,25.10,23.90,23.9100,341485,841653700,6.86;2025-08-26,23.82,25.28,23.36,24.9600,473934,1155994600,9.51;2025-08-25,23.99,24.35,23.60,23.8300,364164,870850100,7.31;2025-08-22,23.99,24.28,23.81,24.0100,280219,672379200,5.63;2025-08-21,25.00,25.98,24.19,24.2700,524414,1319479400,10.53;2025-08-20,23.88,24.57,23.75,24.4800,242664,587166500,4.87;2025-08-19,23.90,24.49,23.65,24.0300,273017,656764800,5.48;2025-08-18,24.04,24.25,23.68,23.9600,277396,662547400,5.57;2025-08-15,22.87,24.09,22.87,24.0300,299797,708873800,6.02;2025-08-14,23.31,23.43,22.79,22.8900,272971,630338200,5.48;2025-08-13,23.06,23.53,22.68,23.5000,313952,726329900,6.30;2025-08-12,24.08,24.95,23.24,23.2500,352856,849362500,7.08;2025-08-11,24.10,24.23,23.71,24.0900,231929,554755100,4.66;2025-08-08,24.33,24.51,23.78,23.9300,268858,646131300,5.40;2025-08-07,22.92,24.69,22.81,24.4700,432865,1040881900,8.69;2025-08-06,22.55,23.24,22.53,23.0600,246910,568163600,4.96;2025-08-05,24.00,24.00,22.74,22.7600,389335,898186600,7.82;2025-08-04,23.58,24.00,23.28,23.9100,356463,843601900,7.16;2025-08-01,22.76,24.15,22.37,24.0000,457205,1074287400,9.18;2025-07-31,22.68,23.44,22.39,22.7300,384865,880325300,7.73;2025-07-30,22.08,23.28,21.70,22.9200,470403,1065182700,9.44;2025-07-29,21.07,22.55,21.07,22.1200,495194,1082970500,9.94;2025-07-28,21.00,21.44,20.85,21.0400,248398,524219600,4.99;2025-07-25,21.65,21.76,20.85,21.2000,333027,705746000,6.69;2025-07-24,21.44,21.70,21.21,21.5700,352597,755947000,7.08;2025-07-23,21.46,22.22,21.33,21.6300,455928,993401000,9.15;2025-07-22,21.19,22.54,20.99,21.6500,577748,1251981700,11.60;2025-07-21,19.47,21.19,19.34,21.1900,433321,885273600,8.70;2025-07-18,18.96,19.62,18.96,19.2600,215807,416265800,4.33;2025-07-17,18.86,19.30,18.81,18.9800,186156,354122800,3.74;2025-07-16,18.92,19.39,18.75,18.8400,259082,493001500,5.20;2025-07-15,18.87,19.12,18.35,18.5500,273237,510444500,5.49;2025-07-14,19.00,19.25,18.67,18.8200,121206,229224900,2.43;2025-07-11,18.71,18.96,18.68,18.9400,113347,213521200,2.28;2025-07-10,18.52,18.86,18.48,18.8200,111328,207911700,2.23;2025-07-09,18.54,18.67,18.36,18.5900,107515,198973400,2.16;2025-07-08,18.01,18.62,17.94,18.5300,120520,221038700,2.42;2025-07-07,17.51,18.07,17.51,18.0400,141088,252178300,2.83;2025-07-04,17.71,17.86,17.28,17.5300,254755,447175100,5.11;2025-07-03,18.58,18.64,18.29,18.5800,97602,180288500,1.96;2025-07-02,18.60,18.65,18.37,18.5100,118965,219798100,2.39;2025-07-01,18.37,18.80,18.14,18.7500,172323,318420900,3.46;2025-06-30,18.53,18.60,18.25,18.3800,125731,230945600,2.52;2025-06-27,18.23,18.72,18.11,18.4800,169359,312663900,3.40;2025-06-26,18.38,18.47,18.11,18.1700,123200,225131600,2.47;2025-06-25,18.16,18.57,18.08,18.3600,214675,393903500,4.31;2025-06-24,17.15,18.17,17.15,18.0000,217052,386412000,4.36;2025-06-23,17.04,17.52,16.99,17.1200,101677,174977300,2.04;2025-06-20,17.25,17.35,17.09,17.1300,58175,100202700,1.17;2025-06-19,17.61,17.78,17.10,17.2400,106119,184315100,2.13;2025-06-18,17.77,17.83,17.36,17.6100,137216,240615400,2.75;2025-06-17,17.50,17.94,17.47,17.7500,138652,245748600,2.78;2025-06-16,17.27,17.88,17.20,17.5500,172287,302916100,3.46