[{"seq":672976418,"ctime":1764868506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672976418.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\u9ad8\u4ef7\u5e76\u8d2d\u96f6\u5143\u6e05\u4ed3","source":"\u6df1\u5733\u5546\u62a5","stocks":603616,"type":"news"},{"seq":672954115,"ctime":1764821434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672954115.shtml","title":"3.2\u4ebf\u5143\u6536\u8d2d\uff0c0 \u5143\u8f6c\u8ba9\uff01\u97e9\u5efa\u6cb3\u5c71\u201c\u6325\u6cea\u5927\u7529\u5356\u201d","source":"\u6df1\u5733\u5546\u62a5","author":"\u9648\u71d5\u9752","stocks":603616,"type":"news"},{"seq":672945895,"ctime":1764802485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672945895.shtml","title":"7\u5e74\u524d3.2\u4ebf\u5143\u4e70\u5165\uff0c\u5982\u4eca0\u5143\u8f6c\u8ba9\uff01603616\uff0c\u201c\u6325\u6cea\u7529\u5356\u201d\u52a3\u8d28\u8d44\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603616,"type":"news"},{"seq":672905249,"ctime":1764676026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672905249.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\u62df0\u5143\u8f6c\u8ba9\u6e05\u9752\u73af\u4fdd99.9%\u80a1\u6743 \u540c\u6b65\u8c41\u514d\u90e8\u5206\u503a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603616,"type":"news"},{"seq":672890117,"ctime":1764647807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672890117.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\u6210\u529f\u5165\u9009\u201c2025\u5efa\u7b51\u6750\u6599\u884c\u4e1a\u524d500\u201d","source":"\u97e9\u5efa\u6cb3\u5c71\u5b98\u5fae","stocks":603616,"type":"yidong"},{"seq":672889977,"ctime":1764647263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672889977.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\u88ab\u8bc4\u4e3a\u5317\u4eac\u5e02\u521b\u65b0\u4fe1\u7528\u9886\u8dd1\u4f01\u4e1a","source":"\u97e9\u5efa\u6cb3\u5c71\u5b98\u5fae","stocks":603616,"type":"yidong"},{"seq":672590524,"ctime":1763544410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590524.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\uff1a\u4e2d\u68073.88\u4ebf\u5143\u4f9b\u6c34\u5de5\u7a0b\u7ba1\u6750\u91c7\u8d2d\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603616,"type":"yidong"},{"seq":672324329,"ctime":1762508573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324329.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da81.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603616,"type":"news"},{"seq":672232923,"ctime":1762246814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232923.shtml","title":"\u97e9\u5efa\u6cb3\u5c7111\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603616,"type":"yidong"},{"seq":672196105,"ctime":1762157263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672196105.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\uff1a\u4e0e\u4e2d\u56fd\u6838\u5de5\u4e1a\u534e\u5174\u5efa\u8bbe\u6709\u9650\u516c\u53f8\u7b7e\u7f722.07\u4ebf\u5143\u91c7\u8d2d\u5408\u540c \u7ea6\u53602024\u5e74\u5ea6\u7ecf\u5ba1\u8ba1\u8425\u4e1a\u6536\u5165\u768426.29%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603616,"type":"news"},{"seq":672195757,"ctime":1762156511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672195757.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\uff1a\u516c\u53f8\u4e2d\u6807\u9879\u76ee\u7b7e\u8ba2\u5408\u540c\uff0c\u91d1\u989d\u4e3a2.07\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603616,"type":"yidong"},{"seq":54711561,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54711561.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\uff1a\u97e9\u5efa\u6cb3\u5c712025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603616,"type":"notice"},{"seq":671980205,"ctime":1761275400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980205.shtml","title":"\u7a81\u53d1\u5229\u597d\uff01\u5730\u4e0b\u7ba1\u7f51\uff0c\u96c6\u4f53\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u58f0","stocks":603616,"type":"news"},{"seq":671716988,"ctime":1760429951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716988.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\u6210\u529f\u4e2d\u6807\u4e2d\u56fd\u6838\u5efa\u4e2d\u6838\u534e\u5174\u57fa\u7840\u8bbe\u65bd\u4e8b\u4e1a\u90e8\u9646\u57df\u53d6\u6392\u6c34\u9879\u76ee\u94a2\u7b4b\u6df7\u51dd\u571f\u6392\u6c34\u7ba1\u5e38\u89c4\u91c7\u8d2d\u9879\u76ee","source":"\u97e9\u5efa\u6cb3\u5c71\u5b98\u5fae","stocks":603616,"type":"news"},{"seq":671681825,"ctime":1760344915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671681825.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\uff1a\u516c\u53f8\u4e2d\u68072.07\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603616,"type":"yidong"},{"seq":671453927,"ctime":1758878019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671453927.shtml","title":"\u5317\u4eac\u8bc1\u76d1\u5c40\u5bf9\u97e9\u5efa\u6cb3\u5c71\u53ca\u76f8\u5173\u8d23\u4efb\u4eba\u51fa\u5177\u8b66\u793a\u51fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603616,"type":"news"},{"seq":54285453,"ctime":1758557177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250923\/54285453.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603616,"type":"notice"},{"seq":54285455,"ctime":1758556842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250923\/54285455.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\uff1a\u5173\u4e8e\u97e9\u5efa\u6cb3\u5c712023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603616,"type":"notice"},{"seq":53960145,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53960145.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\uff1a\u97e9\u5efa\u6cb3\u5c712025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603616,"type":"notice"},{"seq":53960177,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53960177.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\uff1a\u97e9\u5efa\u6cb3\u5c712025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603616,"type":"notice"},{"seq":670649814,"ctime":1756197436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670649814.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\uff1a\u9884\u8ba1\u4e2d\u6807\u91d1\u989d2.07\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603616,"type":"yidong"},{"seq":670074566,"ctime":1754034715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074566.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-1.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603616,"type":"news"},{"seq":670015460,"ctime":1753873105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670015460.shtml","title":"\u7a00\u7f3a\uff0c\u201c\u5c0f\u800c\u7f8e\u201d\u80a1\u7968\u51fa\u7089\uff0c\u4f4e\u5e02\u503c+\u4f4ePE+\u9ad8\u589e\u957f\uff0c18\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u83ab\u542c","stocks":603616,"type":"news"},{"seq":670012514,"ctime":1753866014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012514.shtml","title":"\u97e9\u5efa\u6cb3\u5c7107\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603616,"type":"yidong"},{"seq":669946377,"ctime":1753693211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669946377.shtml","title":"\u97e9\u5efa\u6cb3\u5c7107\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603616,"type":"yidong"},{"seq":669904740,"ctime":1753429404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904740.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da86.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603616,"type":"news"},{"seq":669876358,"ctime":1753349910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669876358.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\uff1a\u4e3b\u8425\u4e1a\u52a1\u4e3a\u751f\u4ea7\u5236\u9020\u9884\u5e94\u529b\u94a2\u7b52\u6df7\u51dd\u571f\u7ba1 \u5b58\u5728\u6295\u6807\u800c\u4e0d\u80fd\u4e2d\u6807\u7684\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603616,"type":"news"},{"seq":669875425,"ctime":1753347614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875425.shtml","title":"\u97e9\u5efa\u6cb3\u5c7107\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603616,"type":"yidong"},{"seq":669860112,"ctime":1753312757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669860112.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u591a\u5bb6\u516c\u53f8\u6f84\u6e05\u96c5\u4e0b\u6c34\u7535\u5de5\u7a0b\u76f8\u5173\u4e1a\u52a1","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603616,"type":"yidong"},{"seq":669845517,"ctime":1753268868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669845517.shtml","title":"3\u8fde\u677f\u97e9\u5efa\u6cb3\u5c71\uff1aPCCP\u7684\u9500\u552e\u5408\u540c\u4e3b\u8981\u901a\u8fc7\u6295\u6807\u65b9\u5f0f\u53d6\u5f97 \u5b58\u5728\u6295\u6807\u800c\u4e0d\u80fd\u4e2d\u6807\u7684\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603616,"type":"news"},{"seq":669842247,"ctime":1753261209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669842247.shtml","title":"\u97e9\u5efa\u6cb3\u5c7107\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603616,"type":"yidong"},{"seq":669777014,"ctime":1753088410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777014.shtml","title":"\u97e9\u5efa\u6cb3\u5c7107\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603616,"type":"yidong"},{"seq":669518007,"ctime":1752062627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669518007.shtml","title":"\u8d85\u534a\u6570\u6c34\u6ce5\u80a1\u5904\u4e8e\u7834\u51c0\u72b6\u6001","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603616,"type":"news"},{"seq":669479016,"ctime":1751968221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669479016.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\u83b7\u201c2025\u4e2d\u56fd\u9884\u5e94\u529b\u94a2\u7b52\u6df7\u51dd\u571f\u7ba1(PCCP)\u5341\u5927\u54c1\u724c\u201d\u201c2025\u4e2d\u56fd\u6c34\u5229\u5de5\u7a0b\u7ba1\u6750\u5341\u5927\u54c1\u724c\u201d\u79f0\u53f7","source":"\u97e9\u5efa\u6cb3\u5c71\u5b98\u5fae","stocks":603616,"type":"yidong"},{"seq":669271264,"ctime":1751269850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271264.shtml","title":"\u97e9\u5efa\u6cb3\u5c7106\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603616,"type":"yidong"},{"seq":669231738,"ctime":1751011605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231738.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da84.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603616,"type":"yidong"},{"seq":669230299,"ctime":1751010814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230299.shtml","title":"\u97e9\u5efa\u6cb3\u5c7106\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603616,"type":"yidong"},{"seq":669130527,"ctime":1750751507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669130527.shtml","title":"\u97e9\u5efa\u6cb3\u5c7106\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603616,"type":"yidong"},{"seq":669093746,"ctime":1750665032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093746.shtml","title":"\u97e9\u5efa\u6cb3\u5c7106\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603616,"type":"yidong"},{"seq":669051144,"ctime":1750405958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051144.shtml","title":"\u97e9\u5efa\u6cb3\u5c7106\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603616,"type":"yidong"},{"seq":669051139,"ctime":1750405954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051139.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-1.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603616,"type":"news"},{"seq":669048466,"ctime":1750396144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669048466.shtml","title":"\u5730\u4e0b\u7ba1\u7f51\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u97e9\u5efa\u6cb3\u5c71\u3001\u6df1\u6c34\u89c4\u9662\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603616,"type":"news"}]
2025-12-05,5.41,5.49,5.37,5.4800,109146,59412600,2.84;2025-12-04,5.54,5.56,5.41,5.4300,118075,64451300,3.07;2025-12-03,5.67,5.67,5.51,5.5700,113251,62978700,2.95;2025-12-02,5.70,5.70,5.52,5.6900,117155,66001400,3.05;2025-12-01,5.80,5.83,5.66,5.7000,136718,78355800,3.56;2025-11-28,5.64,5.82,5.60,5.8200,167047,95962800,4.35;2025-11-27,5.61,5.66,5.54,5.6100,123199,69060500,3.21;2025-11-26,5.85,5.85,5.60,5.6300,154459,88077100,4.02;2025-11-25,5.73,5.83,5.69,5.8000,140850,81404200,3.67;2025-11-24,5.74,5.79,5.60,5.6800,169348,96331500,4.41;2025-11-21,5.86,6.00,5.60,5.6300,280548,161770200,7.30;2025-11-20,6.00,6.29,5.85,5.9100,356174,212939000,9.27;2025-11-19,6.06,6.06,5.73,5.7900,204189,118957200,5.31;2025-11-18,6.16,6.19,5.92,6.0200,230800,138813800,6.01;2025-11-17,6.15,6.24,6.08,6.2000,298377,184689300,7.76;2025-11-14,5.91,6.24,5.90,6.1400,363053,221727600,9.45;2025-11-13,5.88,5.98,5.85,5.9300,206303,122283900,5.37;2025-11-12,6.03,6.03,5.89,5.9200,233140,138218200,6.07;2025-11-11,6.17,6.17,5.99,6.0400,319239,192821900,8.31;2025-11-10,5.98,6.23,5.86,6.1200,473954,288345300,12.33;2025-11-07,6.12,6.41,6.02,6.0900,621939,382160500,16.18;2025-11-06,6.31,6.40,5.96,6.0100,755692,459683200,19.66;2025-11-05,6.62,6.62,6.17,6.3800,1128296,721293900,29.36;2025-11-04,6.11,6.11,6.11,6.1100,231075,141186500,6.01;2025-11-03,5.52,5.56,5.45,5.5500,171674,94818400,4.47;2025-10-31,5.36,5.47,5.35,5.4300,181328,98447100,4.72;2025-10-30,5.44,5.46,5.29,5.3000,143557,76880200,3.74;2025-10-29,5.63,5.63,5.36,5.4300,202674,110273300,5.27;2025-10-28,5.71,5.72,5.51,5.5900,244794,136762700,6.37;2025-10-27,5.65,5.84,5.54,5.6900,459895,260129600,11.97;2025-10-24,5.48,5.95,5.43,5.7500,585576,335985900,15.24;2025-10-23,5.52,5.52,5.37,5.4900,125915,68644900,3.28;2025-10-22,5.38,5.55,5.38,5.5200,165941,91230100,4.32;2025-10-21,5.30,5.40,5.26,5.4000,101535,54258000,2.64;2025-10-20,5.20,5.31,5.17,5.3000,105666,55469600,2.75;2025-10-17,5.18,5.26,5.14,5.1700,91383,47416500,2.38;2025-10-16,5.33,5.33,5.16,5.1800,120466,62849200,3.13;2025-10-15,5.28,5.37,5.25,5.3200,102145,54312500,2.66;2025-10-14,5.38,5.41,5.25,5.2800,154428,82574100,4.02;2025-10-13,5.13,5.27,4.96,5.2500,144713,74976800,3.77;2025-10-10,5.23,5.33,5.20,5.3100,154214,81434800,4.01;2025-10-09,5.21,5.28,5.16,5.2300,123247,64272600,3.21;2025-09-30,5.30,5.34,5.16,5.1700,114099,59439000,2.97;2025-09-29,5.15,5.25,5.02,5.2000,146255,75612400,3.81;2025-09-26,5.10,5.22,4.87,5.1700,190003,97062600,4.94;2025-09-25,5.38,5.39,5.21,5.2200,106384,56269800,2.79;2025-09-24,5.22,5.35,5.20,5.3200,92532,49121000,2.43;2025-09-23,5.35,5.39,5.12,5.3100,158823,83082800,4.16;2025-09-22,5.43,5.45,5.30,5.3600,150940,80690700,3.96;2025-09-19,5.46,5.56,5.41,5.4700,123870,67723600,3.25;2025-09-18,5.56,5.57,5.38,5.4300,141297,77571700,3.71;2025-09-17,5.65,5.65,5.53,5.5500,137937,76822500,3.62;2025-09-16,5.69,5.69,5.57,5.6400,135143,75986800,3.54;2025-09-15,5.63,5.73,5.53,5.7000,132653,74442300,3.48;2025-09-12,5.63,5.66,5.58,5.6200,125333,70511200,3.29;2025-09-11,5.63,5.63,5.51,5.6200,120217,66974500,3.15;2025-09-10,5.59,5.64,5.54,5.6100,115830,64917100,3.04;2025-09-09,5.61,5.64,5.54,5.5700,106348,59376300,2.79;2025-09-08,5.57,5.63,5.51,5.6300,144191,80450600,3.78;2025-09-05,5.55,5.55,5.37,5.5200,126955,69305100,3.33;2025-09-04,5.42,5.60,5.41,5.5000,177206,97837000,4.65;2025-09-03,5.65,5.65,5.39,5.4300,157164,86595300,4.12;2025-09-02,5.65,5.66,5.51,5.6200,158334,88362700,4.15;2025-09-01,5.62,5.70,5.55,5.6200,163143,91846700,4.28;2025-08-29,5.70,5.71,5.60,5.6300,141154,79544500,3.70;2025-08-28,5.71,5.75,5.48,5.6700,228228,128069400,5.98;2025-08-27,5.90,5.93,5.67,5.6700,234218,135674500,6.14;2025-08-26,5.86,5.92,5.77,5.8600,206740,121052500,5.42;2025-08-25,5.77,5.83,5.71,5.8100,266212,153931300,6.98;2025-08-22,5.96,5.97,5.62,5.7700,486774,279668700,12.76;2025-08-21,5.91,6.14,5.86,6.0300,532789,320526200,13.97;2025-08-20,5.91,5.91,5.77,5.8800,205224,119653700,5.38;2025-08-19,5.90,5.93,5.83,5.8700,231915,136278100,6.08;2025-08-18,5.86,5.95,5.82,5.9000,256375,151276800,6.72;2025-08-15,5.88,5.88,5.76,5.8100,240314,139197500,6.30;2025-08-14,6.00,6.02,5.79,5.7900,335105,197439700,8.79;2025-08-13,6.11,6.11,5.93,5.9600,356586,212793100,9.35;2025-08-12,6.23,6.23,6.05,6.0900,370891,226444000,9.73;2025-08-11,6.15,6.33,6.15,6.2300,537509,335826000,14.09;2025-08-08,6.03,6.37,5.96,6.2100,739264,455747400,19.38;2025-08-07,6.05,6.17,6.00,6.0300,442578,267703400,11.61;2025-08-06,6.46,6.47,6.03,6.0600,763508,467975600,20.02;2025-08-05,6.47,6.75,6.31,6.4400,733831,476066500,19.24;2025-08-04,6.92,7.43,6.66,6.7000,883422,616376800,23.16;2025-08-01,7.30,7.89,6.95,7.1600,1079384,798607200,28.30;2025-07-31,6.89,8.00,6.63,7.7000,1512195,1097474400,39.65;2025-07-30,6.66,7.37,6.32,7.3700,1279044,881421300,33.54;2025-07-29,6.99,7.21,6.55,6.7000,1518240,1054694400,39.81;2025-07-28,5.60,6.55,5.60,6.5500,921443,570088300,24.16;2025-07-25,6.55,7.16,5.95,5.9500,1484493,978328200,38.93;2025-07-24,5.86,6.61,5.52,6.6100,848047,523638100,22.24;2025-07-23,6.01,6.01,5.76,6.0100,869371,519476300,22.80;2025-07-22,5.21,5.46,4.90,5.4600,539529,283415800,14.15;2025-07-21,4.82,4.96,4.80,4.9600,337180,166187900,8.84;2025-07-18,4.56,4.56,4.47,4.5100,126258,56859300,3.31;2025-07-17,4.57,4.61,4.52,4.5400,166507,75907700,4.37;2025-07-16,4.59,4.64,4.54,4.5600,195075,89292400,5.12;2025-07-15,4.74,4.74,4.49,4.6700,281585,129524700,7.38;2025-07-14,4.70,4.77,4.66,4.7200,191425,90265200,5.02;2025-07-11,4.79,4.85,4.63,4.7200,290228,136418100,7.61;2025-07-10,4.74,4.85,4.68,4.8300,339094,161592800,8.89;2025-07-09,4.70,4.97,4.68,4.8000,459139,220629200,12.04;2025-07-08,4.66,4.72,4.61,4.7000,314239,146784900,8.24;2025-07-07,4.51,4.83,4.48,4.6000,308436,142500400,8.09;2025-07-04,4.63,4.66,4.48,4.4900,281283,127939100,7.38;2025-07-03,4.56,4.68,4.51,4.6200,397705,183021700,10.43;2025-07-02,4.55,4.66,4.44,4.5500,463913,210588800,12.16;2025-07-01,4.64,4.79,4.53,4.6000,558761,258276600,14.65;2025-06-30,5.52,5.52,4.77,4.7900,891866,442542300,23.39;2025-06-27,4.76,5.03,4.68,5.0300,297672,147159800,7.81;2025-06-26,4.63,4.80,4.53,4.5700,564460,262945600,14.80;2025-06-25,4.55,4.97,4.47,4.6200,702718,328345100,18.43;2025-06-24,4.36,4.72,4.27,4.5500,777786,346206600,20.39;2025-06-23,4.46,4.72,4.35,4.3900,747807,335016600,19.61;2025-06-20,4.05,4.46,4.05,4.4600,206501,88136400,5.41;2025-06-19,4.16,4.19,4.03,4.0500,126703,51846500,3.32;2025-06-18,4.17,4.20,4.13,4.1600,75826,31549900,1.99;2025-06-17,4.21,4.27,4.16,4.1900,104479,43897600,2.74;2025-06-16,4.06,4.23,4.05,4.1900,115439,48146400,3.03;2025-06-13,4.17,4.18,4.06,4.0800,118886,48768500,3.12;2025-06-12,4.20,4.23,4.14,4.1900,89085,37276400,2.34;2025-06-11,4.22,4.26,4.18,4.2100,92697,39073000,2.43;2025-06-10,4.28,4.32,4.15,4.2200,132950,56296200,3.49;2025-06-09,4.24,4.30,4.18,4.2700,128137,54362100,3.36
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u5c0f\u5e02\u503c\u4e3b\u9898\u7cbe\u9009\u7cfb\u5217\uff1a\u8ba2\u5355\u4fdd\u969c\u4e1a\u7ee9\u53cd\u8f6c\uff0c\u8f6c\u578b\u5e26\u6765\u60f3\u8c61\u7a7a\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2016-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160721\/6162908.shtml"}]