[{"seq":657229718,"ctime":1713946258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657229718.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651881.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603616,"type":"yidong"},{"seq":657208031,"ctime":1713876194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657208031.shtml","title":"\u8d22\u653f\u52a9\u529b\u57ce\u5e02\u2018\u8840\u8109\u2019\u66f4\u65b0\uff1a\u738b\u4e1c\u4f1f\u5ba3\u5e03\u652f\u6301\u653f\u7b56\uff0c\u5730\u4e0b\u7ba1\u7f51\u6982\u5ff5\u80a1\u5e94\u58f0\u5d1b\u8d77","source":"\u91d1\u878d\u754c","stocks":603616,"type":"yidong","yidong":"1"},{"seq":657187074,"ctime":1713863675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657187074.shtml","title":"\u9006\u52bf\u4e0a\u6da8 \u5730\u4e0b\u7ba1\u7f51\u6982\u5ff5\u9006\u52bf\u62c9\u5347 \u8fce\u653f\u7b56\u5229\u597d","source":"\u91d1\u878d\u754c","stocks":603616,"type":"news","yidong":"1"},{"seq":657182745,"ctime":1713858712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657182745.shtml","title":"\u97e9\u5efa\u6cb3\u5c7104\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603616,"type":"yidong","yidong":"1"},{"seq":657175447,"ctime":1713836443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657175447.shtml","title":"\u8d22\u653f\u90e8\u8868\u793a\u652f\u6301\u90e8\u5206\u5927\u4e2d\u57ce\u5e02\u5730\u4e0b\u7ba1\u7f51\u66f4\u65b0\u6539\u9020\uff0c\u5e7f\u4e1c\u670910\u4f59\u4e2a\u89c2\u6d4b\u7ad9\u65e5\u96e8\u91cf\u7a81\u78344\u6708\u5386\u53f2\u6781\u503c","source":"\u91d1\u878d\u754c","stocks":603616,"type":"news","yidong":"1"},{"seq":656149058,"ctime":1711010594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656149058.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\u518d\u83b7\u53d1\u660e\u4e13\u5229","source":"\u97e9\u5efa\u6cb3\u5c71\u5b98\u5fae","stocks":603616,"type":"yidong"},{"seq":655482650,"ctime":1709208968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655482650.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\uff1a\u63a7\u80a1\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u89e3\u9664\u51bb\u7ed3\u53ca\u8f6e\u5019\u51bb\u7ed3\u751f\u6548","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603616,"type":"news"},{"seq":655409861,"ctime":1709085461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409861.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\u201c\u5927\u53e3\u5f84 PCCP \u6392\u6c14\u9600\u5ba4\u53ca\u5176\u65bd\u5de5\u5de5\u827a\u201d\u8363\u83b7\u53d1\u660e\u4e13\u5229","source":"\u97e9\u5efa\u6cb3\u5c71\u5b98\u5fae","stocks":603616,"type":"yidong","yidong":"1"},{"seq":655406673,"ctime":1709081698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655406673.shtml","title":"A\u80a1\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a\u6052\u6797\u80a1\u4efd\u62df\u8d2d\u4e70\u6052\u5347\u667a\u7b97100%\u80a1\u6743\u5e76\u5f00\u5c55\u670d\u52a1\u5668\u91c7\u8d2d","source":"\u91d1\u878d\u754c","stocks":603616,"type":"news","yidong":"1"},{"seq":655378112,"ctime":1709027361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655378112.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\uff1a\u8054\u5408\u4f53\u4e2d\u68071.41\u4ebf\u5143\u7f72\u7ba1\u6750\u91c7\u8d2d\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603616,"type":"yidong"},{"seq":655125326,"ctime":1708393628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125326.shtml","title":"\u6c34\u5229\u3001\u5730\u4e0b\u7ba1\u7f51\u677f\u5757\u63a2\u5e95\u56de\u5347 \u9752\u9f99\u7ba1\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603616,"type":"news"},{"seq":654681751,"ctime":1706759729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654681751.shtml","title":"\u6709\u4e8f\u6709\u76c8\uff01\u6df7\u51dd\u571f\u53ca\u5236\u54c1\u4e0a\u5e02\u516c\u53f82023\u5e74\u60b2\u6b22\u53c2\u534a","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":603616,"type":"news"},{"seq":45941017,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45941017.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\uff1a\u97e9\u5efa\u6cb3\u5c71\u5173\u4e8e2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603616,"type":"notice"},{"seq":654085309,"ctime":1705280776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085309.shtml","title":"\u6df1\u8015\u533a\u57df\u5e02\u573a \u52a0\u5f3a\u5e02\u573a\u5408\u4f5c \u97e9\u5efa\u6cb3\u5c71\u6210\u529f\u4e2d\u6807\u4e07\u5bb6\u5be8\u5f15\u9ec4\u5317\u5e72\u652f\u7ebf\u5de5\u7a0bI\u6807\u6bb5","source":"\u97e9\u5efa\u6cb3\u5c71\u5b98\u5fae","stocks":603616,"type":"news"},{"seq":653971810,"ctime":1704880886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653971810.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\uff1a\u4e2d\u68072\u9879\u5de5\u7a0b\u7ba1\u6750\u91c7\u8d2d\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603616,"type":"yidong"},{"seq":653711128,"ctime":1704186848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653711128.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\uff1a\u7b7e\u7f725.17\u4ebf\u5143\u7ba1\u6750\u91c7\u8d2d\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603616,"type":"yidong"},{"seq":653656652,"ctime":1703840079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653656652.shtml","title":"\u5317\u4eac\u97e9\u5efa\u6cb3\u5c71\u7ba1\u4e1a\u6210\u529f\u53c2\u5c55\u6cb3\u5317\u7701\u201c23.7\u201d\u6d41\u57df\u6027\u7279\u5927\u6d2a\u6c34\u707e\u540e\u6062\u590d\u91cd\u5efa\u6c34\u5229\u9879\u76ee\u63a8\u4ecb\u4f1a","source":"\u97e9\u5efa\u6cb3\u5c71\u5b98\u5fae","author":"\u603b\u88c1\u529e","stocks":603616,"type":"yidong"},{"seq":653377610,"ctime":1703125571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653377610.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\u6210\u529f\u4e2d\u6807\u5f15\u6c5f\u6d4e\u6dee\u5de5\u7a0b","source":"\u97e9\u5efa\u6cb3\u5c71\u5b98\u5fae","stocks":603616,"type":"yidong"},{"seq":653372368,"ctime":1703118242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653372368.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4ebf\u9053\u4fe1\u606f\u79f0\u516c\u53f8MR\u4ea7\u54c1\u4ecd\u5904\u4e8e\u5e02\u573a\u63a8\u5e7f\u9636\u6bb5","source":"\u540c\u82b1\u987aC\u95fb","stocks":603616,"type":"yidong"},{"seq":653365284,"ctime":1703086592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653365284.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\uff1a\u4e2d\u68075.17\u4ebf\u5143\u7ba1\u9053\u91c7\u8d2d\u9879\u76ee \u9884\u8ba1\u5c06\u5bf9\u516c\u53f8\u4e1a\u7ee9\u4ea7\u751f\u79ef\u6781\u5f71\u54cd","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":603616,"type":"news"},{"seq":653341672,"ctime":1703061258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653341672.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\uff1a\u4e2d\u68075.17\u4ebf\u5143\u201c\u5f15\u6c5f\u6d4e\u6dee\u4e8c\u671f\u5de5\u7a0b\uff08\u6c34\u5229\u90e8\u5206\uff09\u7ba1\u9053\u91c7\u8d2d\u68072\u6807\u201d\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603616,"type":"yidong"},{"seq":653031340,"ctime":1702283216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653031340.shtml","title":"\u5317\u4eac\u97e9\u5efa\u6cb3\u5c71\u7ba1\u4e1a\u9884\u4e2d\u6807\u5f15\u6c5f\u6d4e\u6dee\u4e8c\u671f\u5de5\u7a0b","source":"\u97e9\u5efa\u6cb3\u5c71\u5b98\u5fae","author":"\u603b\u88c1\u529e","stocks":603616,"type":"yidong"},{"seq":652337533,"ctime":1700440075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652337533.shtml","title":"\u6211\u56fd\u52a0\u5feb\u63a8\u8fdb\u91cd\u5927\u6c34\u5229\u5de5\u7a0b\u5efa\u8bbe\uff0c\u4e07\u4ebf\u56fd\u503a\u52a9\u529b\u52a0\u901f\u589e\u957f\uff0c\u7ec6\u5206\u9886\u57df\u53d7\u76ca\u5982\u4f55","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":603616,"type":"news"},{"seq":651986430,"ctime":1699407163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651986430.shtml","title":"\u501f\u52a9\u8d5e\u6bd4\u4e9a\u7ecf\u8d38\u4ea4\u6d41\u5e73\u53f0\u521a\u679c\uff08\u91d1\uff09\u4e1a\u52a1\u62d3\u5c55\u8fc8\u51fa\u575a\u5b9e\u4e00\u6b65","source":"\u97e9\u5efa\u6cb3\u5c71\u5b98\u5fae","stocks":603616,"type":"yidong"},{"seq":651840321,"ctime":1698928133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651840321.shtml","title":"\u5238\u5546\u4e09\u5b63\u5ea6\u91cd\u4ed3\u80a1\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":603616,"type":"news"},{"seq":651715362,"ctime":1698669066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651715362.shtml","title":"10\u670830\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u8d63\u950b\u9502\u4e1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d97.88%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603616,"type":"yidong"},{"seq":651713997,"ctime":1698668300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651713997.shtml","title":"\u97e9\u5efa\u6cb3\u5c71\uff1a\u80a1\u4ef7\u5f02\u52a8 \u76ee\u524d\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603616,"type":"yidong"}]
2024-05-17,3.61,3.73,3.59,3.7300,115914,42314800,3.04;2024-05-16,3.51,3.65,3.46,3.6100,116562,41954500,3.06;2024-05-15,3.49,3.57,3.44,3.5100,67253,23679900,1.76;2024-05-14,3.38,3.52,3.38,3.5000,76452,26577800,2.00;2024-05-13,3.50,3.51,3.38,3.4100,94261,32226600,2.47;2024-05-10,3.61,3.61,3.49,3.5100,91515,32241800,2.40;2024-05-09,3.52,3.60,3.50,3.5900,80714,28845800,2.12;2024-05-08,3.60,3.62,3.51,3.5200,99308,35311700,2.60;2024-05-07,3.58,3.62,3.52,3.6200,134359,48168400,3.52;2024-05-06,3.59,3.62,3.54,3.5500,178296,63593900,4.68;2024-04-30,3.51,3.66,3.38,3.5400,277639,96662800,7.28;2024-04-29,3.35,3.52,3.34,3.5100,201728,69956400,5.29;2024-04-26,3.41,3.43,3.32,3.3600,180808,60708300,4.74;2024-04-25,3.56,3.56,3.39,3.4200,221296,75989900,5.80;2024-04-24,3.70,3.76,3.44,3.5600,357870,127412700,9.38;2024-04-23,3.30,3.52,3.26,3.5200,117446,40698700,3.08;2024-04-22,3.32,3.45,3.20,3.2000,118260,38854100,3.10;2024-04-19,3.30,3.36,3.22,3.2600,85646,28087700,2.25;2024-04-18,3.34,3.43,3.21,3.3000,121719,40511900,3.19;2024-04-17,3.03,3.34,3.01,3.3400,197154,64153000,5.17;2024-04-16,3.41,3.41,3.14,3.1400,108856,34572300,2.85;2024-04-15,3.80,3.86,3.49,3.4900,179907,64061200,4.72;2024-04-12,3.98,4.03,3.87,3.8800,71654,28207200,1.88;2024-04-11,3.94,4.04,3.85,3.9700,86506,34485800,2.27;2024-04-10,4.16,4.16,3.91,3.9500,116826,46581500,3.06;2024-04-09,4.06,4.17,4.04,4.1600,71469,29408500,1.87;2024-04-08,4.23,4.23,4.03,4.0400,99330,40791300,2.60;2024-04-03,4.30,4.38,4.17,4.2000,82270,34790500,2.16;2024-04-02,4.23,4.32,4.22,4.2900,105248,44985500,2.76;2024-04-01,4.12,4.22,4.12,4.2200,71221,29829800,1.87;2024-03-29,4.06,4.12,4.04,4.1100,62717,25631300,1.64;2024-03-28,3.94,4.09,3.92,4.0400,75824,30543300,1.99;2024-03-27,4.10,4.15,3.95,3.9500,67386,27137500,1.77;2024-03-26,4.08,4.14,4.02,4.1200,72764,29709100,1.91;2024-03-25,4.18,4.22,4.07,4.0800,93232,38672500,2.44;2024-03-22,4.25,4.29,4.13,4.1600,103757,43386200,2.72;2024-03-21,4.23,4.28,4.17,4.2700,110886,46978000,2.91;2024-03-20,4.14,4.24,4.13,4.2300,95500,40073600,2.50;2024-03-19,4.15,4.19,4.11,4.1600,89295,37035500,2.34;2024-03-18,4.05,4.14,4.05,4.1400,81030,33251300,2.12;2024-03-15,3.95,4.07,3.94,4.0500,99121,39852000,2.60;2024-03-14,3.96,4.02,3.88,3.9700,80926,32108400,2.12;2024-03-13,4.07,4.08,3.92,3.9700,103364,41131000,2.71;2024-03-12,3.86,4.00,3.84,4.0000,123477,48423200,3.24;2024-03-11,3.80,3.87,3.79,3.8600,84605,32498100,2.22;2024-03-08,3.82,3.85,3.72,3.7700,82549,31208200,2.16;2024-03-07,3.80,3.93,3.79,3.8100,123219,47460600,3.23;2024-03-06,3.66,3.82,3.66,3.7900,124525,46839600,3.27;2024-03-05,3.83,3.83,3.66,3.6800,141908,52853000,3.72;2024-03-04,3.96,3.97,3.76,3.8500,131320,50390000,3.44;2024-03-01,3.87,3.95,3.81,3.9400,139463,54304900,3.66;2024-02-29,3.62,3.88,3.59,3.8500,195745,74189100,5.13;2024-02-28,4.14,4.28,3.68,3.6800,294985,118156100,7.73;2024-02-27,3.94,4.09,3.91,4.0900,162678,65432900,4.27;2024-02-26,3.83,4.03,3.77,3.9300,210990,82357800,5.53;2024-02-23,3.69,3.84,3.64,3.8100,184785,69098700,4.85;2024-02-22,3.55,3.67,3.53,3.6500,165438,59695800,4.34;2024-02-21,3.38,3.65,3.38,3.5500,246102,87198700,6.45;2024-02-20,3.32,3.63,3.21,3.4400,233121,80839800,6.11;2024-02-19,3.20,3.33,3.17,3.3000,222229,72402700,5.83;2024-02-08,2.78,3.17,2.72,3.1500,359747,103944600,9.43;2024-02-07,3.30,3.32,3.02,3.0200,213111,65071800,5.59;2024-02-06,3.35,3.50,3.35,3.3600,216475,73054600,5.68;2024-02-05,4.07,4.07,3.72,3.7200,117937,44228000,3.09;2024-02-02,4.35,4.46,3.98,4.1300,142116,59776700,3.73;2024-02-01,4.44,4.51,4.27,4.3500,107766,47277800,2.83;2024-01-31,4.76,4.83,4.51,4.5300,115507,53635700,3.03;2024-01-30,5.00,5.02,4.81,4.8300,69453,34166700,1.82;2024-01-29,5.18,5.24,4.99,5.0100,92278,46804800,2.42;2024-01-26,5.11,5.27,5.04,5.1800,111009,57749600,2.91;2024-01-25,4.90,5.11,4.86,5.1000,101250,50735900,2.65;2024-01-24,4.83,4.92,4.70,4.8900,105463,50950900,2.77;2024-01-23,4.75,4.80,4.66,4.7800,96580,45840900,2.53;2024-01-22,5.11,5.12,4.73,4.7900,106432,52465800,2.79;2024-01-19,5.21,5.29,5.10,5.1100,69592,35801800,1.82;2024-01-18,5.29,5.32,5.09,5.2800,96218,49951600,2.52;2024-01-17,5.50,5.50,5.31,5.3100,70975,38220200,1.86;2024-01-16,5.50,5.61,5.41,5.5000,80310,44022200,2.11;2024-01-15,5.55,5.57,5.50,5.5200,51826,28681300,1.36;2024-01-12,5.62,5.68,5.54,5.5400,68695,38612600,1.80;2024-01-11,5.50,5.61,5.48,5.6100,52971,29491000,1.39;2024-01-10,5.51,5.56,5.44,5.4900,44644,24565500,1.17;2024-01-09,5.46,5.58,5.45,5.5300,52362,28893000,1.37;2024-01-08,5.55,5.60,5.46,5.4700,52868,29190300,1.39;2024-01-05,5.64,5.70,5.54,5.5700,60609,34113000,1.59;2024-01-04,5.65,5.67,5.57,5.6700,57519,32395400,1.51;2024-01-03,5.64,5.67,5.56,5.6400,65548,36867800,1.72;2024-01-02,5.61,5.68,5.60,5.6400,70567,39846500,1.85;2023-12-29,5.50,5.60,5.49,5.5900,71511,39771900,1.88;2023-12-28,5.40,5.56,5.34,5.5200,94858,51912000,2.49;2023-12-27,5.43,5.44,5.35,5.4000,74017,39858300,1.94;2023-12-26,5.43,5.50,5.41,5.4400,82759,45061100,2.17;2023-12-25,5.48,5.56,5.41,5.4300,105746,57697200,2.77;2023-12-22,5.55,5.74,5.46,5.5300,173148,96422500,4.54;2023-12-21,5.53,5.59,5.43,5.5700,110872,61244500,2.91;2023-12-20,5.51,5.57,5.46,5.4600,48064,26515900,1.26;2023-12-19,5.51,5.56,5.46,5.5100,67709,37205500,1.78;2023-12-18,5.64,5.67,5.51,5.5500,91022,50759900,2.39;2023-12-15,5.67,5.70,5.64,5.6900,62255,35300500,1.63;2023-12-14,5.66,5.70,5.63,5.6400,58728,33258000,1.54;2023-12-13,5.70,5.71,5.64,5.6400,62797,35639300,1.65;2023-12-12,5.63,5.72,5.60,5.7000,118467,67056900,3.11;2023-12-11,5.58,5.71,5.55,5.6200,145449,81746400,3.81;2023-12-08,5.66,5.69,5.50,5.5100,99768,55629400,2.62;2023-12-07,5.70,5.74,5.63,5.6600,58700,33201400,1.54;2023-12-06,5.63,5.75,5.62,5.7000,74940,42810600,1.97;2023-12-05,5.74,5.74,5.66,5.6600,66759,38015300,1.75;2023-12-04,5.74,5.80,5.70,5.7400,69788,40115900,1.83;2023-12-01,5.72,5.77,5.70,5.7500,79269,45503400,2.08;2023-11-30,5.76,5.78,5.64,5.7200,91735,52244500,2.41;2023-11-29,5.78,5.83,5.74,5.7600,81508,47068700,2.14;2023-11-28,5.76,5.84,5.74,5.8100,80908,46994600,2.12;2023-11-27,5.77,5.80,5.73,5.7600,90151,51958700,2.36;2023-11-24,5.86,5.89,5.75,5.7700,111410,64614600,2.92;2023-11-23,5.80,5.88,5.76,5.8700,107370,62656600,2.82;2023-11-22,5.85,5.91,5.80,5.8100,123987,72476400,3.25;2023-11-21,5.88,5.95,5.85,5.8600,138112,81530200,3.62;2023-11-20,5.85,5.90,5.83,5.8700,110309,64775900,2.89
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u5c0f\u5e02\u503c\u4e3b\u9898\u7cbe\u9009\u7cfb\u5217\uff1a\u8ba2\u5355\u4fdd\u969c\u4e1a\u7ee9\u53cd\u8f6c\uff0c\u8f6c\u578b\u5e26\u6765\u60f3\u8c61\u7a7a\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2016-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160721\/6162908.shtml"}]