[{"seq":680753669,"ctime":1792109195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680753669.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653332.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":680745718,"ctime":1792066552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680745718.shtml","title":"\u5f64\u7a0b\u65b0\u6750\u6599\u5168\u8d44\u9644\u5c5e\u516c\u53f8\u7b7e\u7f72\u589e\u8d44\u534f\u8bae\uff0c\u5411\u6cf0\u56fd\u5b50\u516c\u53f8\u51fa\u8d44459\u767e\u4e07\u6cf0\u94e2","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":680743956,"ctime":1792063045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680743956.shtml","title":"\u5f64\u7a0b\u65b0\u6750\u5411RA Thailand\u589e\u8d444.59\u4ebf\u6cf0\u94e2","source":"\u667a\u901a\u8d22\u7ecf","stocks":603650,"type":"news"},{"seq":680706133,"ctime":1792022805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680706133.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652741.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":680659156,"ctime":1791936396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680659156.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653367.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":680622738,"ctime":1791858091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680622738.shtml","title":"\u56fd\u9645\u539f\u6cb9\u3001\u5408\u6210\u6c28\u4ef7\u683c\u4e0a\u6da8\uff0c\u70ad\u9ed1\u4ef7\u683c\u4e0b\u8dcc","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603650,"type":"news"},{"seq":680622567,"ctime":1791857802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680622567.shtml","title":"AI\u7b97\u529b\u9700\u6c42\u9ad8\u589e\u4e0e\u56fd\u4ea7\u66ff\u4ee3\u52a0\u901f\u5171\u632f\uff0c\u6750\u6599\u9f99\u5934\u4e1a\u7ee9\u5151\u73b0\u52a0\u901f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603650,"type":"news"},{"seq":680612033,"ctime":1791849960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680612033.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654270.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":680514758,"ctime":1791518558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680514758.shtml","title":"\u5f64\u7a0b\u65b0\u6750\u76d8\u4e2d\u8dcc\u8d855%\uff0c\u5b9e\u63a7\u4eba\u589e\u6301H\u80a1\u5e76\u83b7\u8c41\u514d\u7f16\u5236\u4e2d\u671f\u62a5\u544a","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":680498916,"ctime":1791504378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680498916.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655347.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":680414098,"ctime":1790758523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680414098.shtml","title":"\u5f64\u7a0b\u65b0\u6750\u6599\u83b7\u8c41\u514d\u5355\u72ec\u7f16\u52362026\u5e74\u4e2d\u671f\u62a5\u544a","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":680392542,"ctime":1790732175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680392542.shtml","title":"\u5f64\u7a0b\u65b0\u6750\u76d8\u4e2d\u6da8\u8d855%\uff0c\u5b9e\u63a7\u4eba\u589e\u6301H\u80a1","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":680392096,"ctime":1790731745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680392096.shtml","title":"\u786c\u79d1\u6280\u4e0e\u201cA+H\u201d\u53cc\u8f6e\u9a71\u52a8 \u6e2f\u80a1\u524d\u4e09\u5b63\u5ea6IPO\u52df\u8d44\u8d853800\u4ebf\u6e2f\u5143","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":603650,"type":"news"},{"seq":680384217,"ctime":1790726782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680384217.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656919.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":680381235,"ctime":1790714550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680381235.shtml","title":"\u6e2f\u80a1IPO\u5e02\u573a\u70ed\u5ea6\u5c45\u9ad8\u4e0d\u4e0b 369\u5bb6\u516c\u53f8\u6392\u961f\u8046\u8baf\u5904\u7406\u4e2d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":603650,"type":"news"},{"seq":680374714,"ctime":1790680332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680374714.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u6301\u80a1\u5347\u81f355.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603650,"type":"yidong"},{"seq":680374698,"ctime":1790680313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680374698.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1aZHANG NING\u62df\u589e\u6301H\u80a1650\u4e07\u80a1\uff5e1300\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603650,"type":"yidong"},{"seq":680370816,"ctime":1790674307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680370816.shtml","title":"\u5f64\u7a0b\u65b0\u6750H\u80a1\u6298\u4ef74\u6210\u53d1\u884c\u4ecd\u7834\u53d1 \u4e5d\u9633\u80a1\u4efd\u738b\u65ed\u5b81\u65d7\u4e0b\u673a\u6784\u6d6e\u4e8f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603650,"type":"yidong"},{"seq":680361840,"ctime":1790669405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680361840.shtml","title":"\u6e2f\u80a1\u6536\u8bc4\uff1a\u6052\u751f\u6307\u6570\u8dcc0.48%\uff0c\u6052\u751f\u79d1\u6280\u6307\u6570\u8dcc1.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603650,"type":"news"},{"seq":680349294,"ctime":1790648260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680349294.shtml","title":"\u5f64\u7a0b\u65b0\u6750\u9996\u6302\u4e0a\u5e02 \u65e9\u76d8\u4f4e\u5f009.09% \u516c\u53f8\u805a\u7126\u5149\u523b\u80f6\u4e0e\u8f6e\u80ce\u6811\u8102\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":680346581,"ctime":1790645205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680346581.shtml","title":"\u6e2f\u80a1\u5f64\u7a0b\u65b0\u6750\u4e0a\u5e02\u9996\u65e5\u5f00\u76d8\u7834\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603650,"type":"news"},{"seq":680339970,"ctime":1790640375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680339970.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655288.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":680333877,"ctime":1790599427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680333877.shtml","title":"\u5f64\u7a0b\u65b0\u6750H\u80a1\u5168\u7403\u53d1\u552e\u5b9a\u4ef744.00\u6e2f\u5143 \u52df\u8d44\u51c0\u989d\u7ea629.01\u4ebf\u6e2f\u5143","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":680329091,"ctime":1790593192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680329091.shtml","title":"\u5927\u4e4c\u9f99\uff1f\u65b0\u80a1\u66b4\u8dcc97.76%\uff0c\u6e2f\u80a1\u6697\u76d8\u73b0\u79bb\u5947\u4ea4\u6613","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":603650,"type":"news"},{"seq":680234091,"ctime":1790208393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680234091.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657447.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":680189885,"ctime":1790121969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680189885.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":680145607,"ctime":1790035588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680145607.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":680123336,"ctime":1789977831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680123336.shtml","title":"9\u670813\u65e5-19\u65e5\u6e2f\u80a1IPO\u5468\u62a5\uff1a2\u5bb6\u9012\u8868\u30015\u5bb6\u8fc7\u8046\u8baf\u30013\u5bb6\u62db\u80a1","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603650,"type":"news"},{"seq":680118436,"ctime":1789968456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680118436.shtml","title":"\u673a\u6784\uff1a\u5eb7\u5b81\u8c03\u4ef715%\uff0c\u65e5\u672c\u5149\u523b\u80f6\u5de8\u5934\u96c6\u4f53\u6da8\u4ef7","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":680118411,"ctime":1789968328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680118411.shtml","title":"\u673a\u6784\uff1a\u56fd\u9645\u6cb9\u4ef7\u5c0f\u5e45\u6ce2\u52a8\uff0c\u918b\u9178\u3001\u86cb\u6c28\u9178\u4ef7\u683c\u4e0a\u6da8","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":680113400,"ctime":1789959791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680113400.shtml","title":"\u5f64\u7a0b\u65b0\u6750\u6599\u96c6\u56e2\u5168\u7403\u53d1\u552e6811.87\u4e07\u80a1H\u80a1 \u6700\u9ad8\u53d1\u552e\u4ef744\u6e2f\u5143 \u62df9\u670829\u65e5\u8054\u4ea4\u6240\u4e0a\u5e02","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":680035129,"ctime":1789689977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680035129.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":680008347,"ctime":1789626981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680008347.shtml","title":"\u5348\u540e\u5f02\u52a8\uff01002453\uff0c\u76f4\u7ebf\u6da8\u505c\uff01\u8d8524\u4e07\u624b\u4e70\u5355\u5c01\u677f","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u6885\u53cc","stocks":603650,"type":"news"},{"seq":680007236,"ctime":1789622356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680007236.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u534e\u8f6f\u79d1\u6280\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603650,"type":"news"},{"seq":680003136,"ctime":1789615161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680003136.shtml","title":"\u5f64\u7a0b\u65b0\u6750\u4e0a\u5e02\u8046\u8baf\u83b7\u901a\u8fc7 \u62df\u4e8e\u6e2f\u4ea4\u6240\u4e3b\u677f\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603650,"type":"news"},{"seq":679989549,"ctime":1789603570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679989549.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":679985065,"ctime":1789571213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679985065.shtml","title":"\u5f64\u7a0b\u65b0\u6750\u6599\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u901a\u8fc7\u6e2f\u4ea4\u6240\u4e0a\u5e02\u8046\u8baf","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603650,"type":"news"},{"seq":679961797,"ctime":1789537348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679961797.shtml","title":"\u673a\u6784\uff1aAI\u4ea7\u4e1a\u94fe\u9700\u6c42\u7206\u53d1\uff0c\u5316\u5de5\u65b0\u6750\u6599\u53d7\u76ca\u663e\u8457","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":679944103,"ctime":1789517194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679944103.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.61\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":679901971,"ctime":1789430774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679901971.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":679891646,"ctime":1789387370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679891646.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u7b2c\u56db\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u4e00\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603650,"type":"yidong"},{"seq":679885983,"ctime":1789378509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679885983.shtml","title":"002897\uff0c\u5c3e\u76d8\u62c9\u5347\u6da8\u505c\uff01\u4e09\u5927\u677f\u5757\uff0c\u8868\u73b0\u6d3b\u8dc3","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u6bdb\u519b","stocks":603650,"type":"yidong"},{"seq":679876380,"ctime":1789372691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679876380.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7H\u80a1\u53d1\u884c\u4e0a\u5e02\u76f8\u5173\u4e8b\u5b9c","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":679872817,"ctime":1789363235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679872817.shtml","title":"\u673a\u6784\uff1a\u5730\u7f18\u6270\u52a8\u3001\u6d77\u5916\u70bc\u5316\u88c5\u7f6e\u53d7\u9650\u5229\u597d\u56fd\u5185\u5927\u578b\u80fd\u6e90\u592e\u4f01\u4e0e\u70bc\u5316\u9f99\u5934","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":679858215,"ctime":1789343866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679858215.shtml","title":"150.34\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981 \u4e2d\u74f7\u7535\u5b50\u89e3\u7981\u91cf\u5c45\u9996","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":679805116,"ctime":1789085196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679805116.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657529.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":679761717,"ctime":1788998808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679761717.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":679720707,"ctime":1788912386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679720707.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653914.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":679677400,"ctime":1788825968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679677400.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654094.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":59688417,"ctime":1788797177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260908\/59688417.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u5f64\u7a0b\u65b0\u6750\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u6d41\u901a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603650,"type":"notice"},{"seq":679586530,"ctime":1788480385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679586530.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652861.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":679572083,"ctime":1788428769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679572083.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u5149\u523b\u80f6\u4ea7\u80fd\u8db3\u4ee5\u6ee1\u8db3\u672a\u67652-3\u5e74\u8ba2\u5355\u589e\u957f\u9700\u6c42","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603650,"type":"yidong"},{"seq":679545723,"ctime":1788393986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679545723.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653083.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":679508852,"ctime":1788307576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679508852.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653155.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":679467782,"ctime":1788221201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679467782.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654519.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":679399894,"ctime":1787911487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679399894.shtml","title":"\u5f64\u7a0b\u65b0\u6750\u6e2f\u80a1\u4e0a\u5e02\u83b7\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u5907\u6848","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":679369870,"ctime":1787875579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679369870.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656408.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":679325628,"ctime":1787789189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679325628.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655936.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":679284594,"ctime":1787702778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679284594.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656910.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":679243793,"ctime":1787616390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679243793.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657153.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":679222335,"ctime":1787558635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679222335.shtml","title":"\u5f64\u7a0b\u65b0\u6750\u9012\u8868\u6e2f\u4ea4\u6240 \u62df\u4e8e\u6e2f\u4ea4\u6240\u4e3b\u677f\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603650,"type":"news"},{"seq":679153128,"ctime":1787270779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679153128.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":679113738,"ctime":1787184384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679113738.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.52\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":59332475,"ctime":1787155648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59332475.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u5f64\u7a0b\u65b0\u6750\u6599\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603650,"type":"notice"},{"seq":59332467,"ctime":1787155577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59332467.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u5f64\u7a0b\u65b0\u6750\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603650,"type":"notice"},{"seq":59332471,"ctime":1787155541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59332471.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u5f64\u7a0b\u65b0\u6750\u6599\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603650,"type":"notice"},{"seq":59332465,"ctime":1787155468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59332465.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u5f64\u7a0b\u65b0\u6750\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603650,"type":"notice"},{"seq":59332461,"ctime":1787155468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59332461.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u5f64\u7a0b\u65b0\u6750\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603650,"type":"notice"},{"seq":59332477,"ctime":1787155242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260820\/59332477.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5f64\u7a0b\u65b0\u6750\u6599\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6240\u6d89\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u3001\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u3001\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603650,"type":"notice"},{"seq":679087243,"ctime":1787129044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679087243.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63.89\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f10.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603650,"type":"yidong"},{"seq":679064972,"ctime":1787097972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679064972.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":679028254,"ctime":1787011578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679028254.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678945977,"ctime":1786665985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678945977.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659268.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678911149,"ctime":1786579556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678911149.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657989.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678876005,"ctime":1786493189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678876005.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51658363.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678842053,"ctime":1786406778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678842053.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678760062,"ctime":1786089363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678760062.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u53d1\u884cH\u80a1\u4e8b\u9879\u83b7\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u5907\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603650,"type":"news"},{"seq":678756255,"ctime":1786077156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678756255.shtml","title":"\u8de8\u8d8a100\u4e07\u52a0\u4ed1\uff01\u5f64\u7a0b\u65b0\u6750\u534a\u5bfc\u4f53\u5149\u523b\u80f6\u8fc8\u5165\u4ea7\u4e1a\u5316\u65b0\u9636\u6bb5","source":"\u5f64\u7a0b\u65b0\u6750\u5b98\u5fae","author":"\u7f16\u8f91\u90e8","stocks":603650,"type":"yidong"},{"seq":678742000,"ctime":1786061194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678742000.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.38\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678736616,"ctime":1786026807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678736616.shtml","title":"\u6d89PCB\u548c\u534a\u5bfc\u4f53\u6750\u6599\u7b49\u677f\u5757 \u591a\u5bb6\u6caa\u4e0a\u516c\u53f8\u63d0\u793a\u80a1\u7968\u4ea4\u6613\u98ce\u9669","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603650,"type":"news"},{"seq":678736452,"ctime":1786025020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678736452.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd\u7684\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603650,"type":"news"},{"seq":678732123,"ctime":1786015357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678732123.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u6301\u7eed\u7a33\u6b65\u63a8\u8fdb\u53d1\u884c\u5883\u5916\u4e0a\u5e02H\u80a1\u4e8b\u9879\uff0c\u516c\u53f8\u5e02\u76c8\u7387\u9ad8\u4e8e\u540c\u884c\u4e1a\u5e73\u5747\u6c34\u5e73","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":678706209,"ctime":1785974783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678706209.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657903.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678673364,"ctime":1785888364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678673364.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657646.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678661884,"ctime":1785834850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678661884.shtml","title":"\u673a\u6784\uff1a\u65b0\u6750\u6599\u53d7\u76ca\u4e8e\u4e0b\u6e38\u9700\u6c42\u5feb\u901f\u53d1\u5c55\uff0c\u6709\u671b\u5f00\u542f\u65b0\u4e00\u8f6e\u9ad8\u6210\u957f","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":678640280,"ctime":1785801975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678640280.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51657151.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678567093,"ctime":1785456369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678567093.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678533579,"ctime":1785369984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678533579.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678501058,"ctime":1785283568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678501058.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678491793,"ctime":1785232833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678491793.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u5f64\u7a0b\u65b0\u6750(603650)\u65b0\u5f52\u7c7b\u4e8e\u5149\u523b\u80f6-\u534a\u5bfc\u4f53\u5149\u523b\u80f6\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603650,"type":"yidong"},{"seq":678478910,"ctime":1785206949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678478910.shtml","title":"\u673a\u6784\uff1a6N\u7ea7\u9ad8\u7eaf\u6c1f\u5316\u6c22\u56fd\u4ea7\u7a81\u7834\uff0c\u5149\u523b\u80f6\u677f\u5757\u4e3a\u6211\u56fd\u81ea\u4e3b\u53ef\u63a7\u4e4b\u8def\u4e0a\u5173\u952e\u6838\u5fc3\u73af\u8282","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":678470141,"ctime":1785197183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678470141.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655967.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678449867,"ctime":1785128044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678449867.shtml","title":"\u957f\u946b\u79d1\u6280\u767b\u9876A\u80a1\u80cc\u540e\uff1a\u56fd\u8d44\u4e0e\u79d1\u6280\u5de8\u5934\u96c6\u4f53\u62bc\u6ce8","source":"\u51e4\u51f0\u7f51","stocks":603650,"type":"news"},{"seq":678447110,"ctime":1785121665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678447110.shtml","title":"\u56fd\u9645\u539f\u6cb9\u3001\u805a\u5408MDI\u4ef7\u683c\u4e0a\u6da8\uff0c\u6709\u673a\u7845DMC\u4ef7\u683c\u4e0b\u8dcc","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603650,"type":"news"},{"seq":678398529,"ctime":1784851578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678398529.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654815.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678367864,"ctime":1784765188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678367864.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659541.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678357560,"ctime":1784714857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678357560.shtml","title":"\u4e2d\u56fd\u534a\u5bfc\u4f53\u6750\u6599\u4f01\u4e1a\u52a0\u901f\u6269\u4ea7 \u5149\u8fdc\u65b0\u6750\u7b49\u6295\u8d44\u8d85\u767e\u4ebf","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603650,"type":"news"},{"seq":678337201,"ctime":1784678786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678337201.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":58956689,"ctime":1784649868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58956689.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5f64\u7a0b\u65b0\u6750\u6599\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603650,"type":"notice"},{"seq":58956691,"ctime":1784649868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260722\/58956691.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u5f64\u7a0b\u65b0\u67502023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603650,"type":"notice"},{"seq":678305563,"ctime":1784592361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678305563.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51659615.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678237680,"ctime":1784246762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678237680.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657749.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678210323,"ctime":1784160427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678210323.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51659072.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678180970,"ctime":1784073968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678180970.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678150352,"ctime":1783987607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150352.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.48\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678087180,"ctime":1783647668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678087180.shtml","title":"\u65b0\u6750\u6599\u8d4b\u80fd\u79d1\u6280\u6d6a\u6f6e \u8d35\u91d1\u5c5e\u9759\u5f85\u5bbd\u677e\u8fb9\u9645","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603650,"type":"news"},{"seq":678081941,"ctime":1783641994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678081941.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.38\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678052550,"ctime":1783555593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052550.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678033695,"ctime":1783492159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678033695.shtml","title":"\u57fa\u7840\u5316\u5de5\u884c\u4e1a2026\u5e74\u4e2d\u671f\u6da8\u4ef7\u91cd\u4f30\uff0c\u6210\u957f\u52a0\u901f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603650,"type":"news"},{"seq":678021609,"ctime":1783469171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678021609.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":678008729,"ctime":1783414893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678008729.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u7ee7\u7eed\u5173\u6ce8\u201c\u53bb\u65e5\u5316\u201d\u4ea4\u6613 \u5173\u6ce8\u6e7f\u7535\u5b50\u5316\u5b66\u54c1\u548c\u5149\u523b\u80f6\u5355\u4f53","source":"\u667a\u901a\u8d22\u7ecf","stocks":603650,"type":"news"},{"seq":677993943,"ctime":1783384811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677993943.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u3001\u6709\u673a\u7845\u3001PA66\u4ef7\u683c\u4e0b\u8dcc","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603650,"type":"news"},{"seq":677992486,"ctime":1783382779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992486.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.92\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677917273,"ctime":1783037186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917273.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654.51\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677890365,"ctime":1782957708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677890365.shtml","title":"\u5149\u523b\u80f6\u6982\u5ff5\u9707\u8361\u56de\u5347 \u5174\u4e1a\u80a1\u4efd5\u59294\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603650,"type":"news"},{"seq":677883933,"ctime":1782950763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677883933.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677858318,"ctime":1782871722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677858318.shtml","title":"\u5316\u5de5\u65b0\u6750\u6599\u677f\u5757\u5f3a\u52bf\u5d1b\u8d77","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603650,"type":"news"},{"seq":677852283,"ctime":1782864366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852283.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654.14\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677817566,"ctime":1782777989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817566.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677814084,"ctime":1782743867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814084.shtml","title":"\u7f55\u89c1\uff01\u4eca\u591c\uff0c54\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603650,"type":"news"},{"seq":677808514,"ctime":1782731599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677808514.shtml","title":"\u7fa4\u76ca\u8bc1\u5238\uff1a\u4e0a\u8c03\u5f64\u7a0b\u65b0\u6750\u76ee\u6807\u4ef7\u81f3110.0\u5143\uff0c\u7ed9\u4e88\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603650,"type":"news"},{"seq":677759508,"ctime":1782485567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677759508.shtml","title":"\u4eca\u591c\uff0c30\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603650,"type":"yidong"},{"seq":677727786,"ctime":1782432393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677727786.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653.94\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677694909,"ctime":1782345963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677694909.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652.00\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677683977,"ctime":1782294200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677683977.shtml","title":"\u673a\u6784\uff1a\u534a\u5bfc\u4f53\u6750\u6599\u56fd\u4ea7\u5316\u52a0\u901f+\u4e0b\u6e38\u6676\u5706\u5382\u6269\u4ea7\u8fc5\u731b\uff0c\u770b\u597d\u5934\u90e8\u4f01\u4e1a\u4ea7\u4e1a\u7ea2\u5229\u4f18\u52bf","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":677663436,"ctime":1782259551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677663436.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652.89\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677630164,"ctime":1782173155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677630164.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.63\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677604756,"ctime":1782094252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677604756.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u3001\u73af\u6c27\u4e19\u70f7\u4ef7\u683c\u4e0b\u8dcc\uff0cR134a\u4ef7\u683c\u4e0a\u6da8","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603650,"type":"news"},{"seq":677581297,"ctime":1781791304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677581297.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u5f53\u524d\u516c\u53f8\u5df2\u7a33\u5b9a\u91cf\u4ea7\u7684KrF\u5149\u523b\u80f6\u4ea7\u54c1\u8fbe60\u4f59\u6b3e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603650,"type":"yidong"},{"seq":677580810,"ctime":1781789519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677580810.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u516c\u53f8\u53ef\u4ee5\u63d0\u4f9b\u4ece\u539f\u6750\u6599-\u914d\u65b9-\u5de5\u7a0b\u5316\u653e\u5927-\u7528\u6237\u4f7f\u7528\u7684\u4e00\u4f53\u5316\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603650,"type":"yidong"},{"seq":677576949,"ctime":1781780907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677576949.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u516c\u53f8\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c\u6b63\u5e38\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603650,"type":"yidong"},{"seq":677576963,"ctime":1781780906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677576963.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u516c\u53f8\u805a\u7126\u5149\u523b\u6750\u6599\uff0c\u56f4\u7ed5\u5149\u523b\u80f6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603650,"type":"yidong"},{"seq":677550210,"ctime":1781741148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677550210.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677516266,"ctime":1781654759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677516266.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677483820,"ctime":1781568344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677483820.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.63\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677404551,"ctime":1781222792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677404551.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.91\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677401671,"ctime":1781188254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677401671.shtml","title":"\u53c8\u670933\u5bb6A\u80a1\u516c\u53f8\uff0c\u53d1\u5e03\u80a1\u4ef7\u5f02\u52a8\u516c\u544a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603650,"type":"news"},{"seq":677393951,"ctime":1781172484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677393951.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38\uff0c\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603650,"type":"yidong"},{"seq":677384083,"ctime":1781160662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677384083.shtml","title":"PPI\u4e0e\u5229\u6da6\u6570\u636e\u5370\u8bc1\u5316\u5de5\u666f\u6c14\u4e0a\u884c\uff0c\u51fa\u53e3\u653e\u91cf\u9a71\u52a8\u4ea7\u4e1a\u94fe\u4f30\u503c\u4fee\u590d","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":677382106,"ctime":1781155283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677382106.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u96c5\u514b\u79d1\u6280\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603650,"type":"news"},{"seq":677371133,"ctime":1781136363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677371133.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.88\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":58447729,"ctime":1781107577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58447729.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u5f64\u7a0b\u65b0\u6750\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603650,"type":"notice"},{"seq":58447733,"ctime":1781107242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58447733.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5f64\u7a0b\u65b0\u6750\u6599\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603650,"type":"notice"},{"seq":677339629,"ctime":1781049963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677339629.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51659990.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677308104,"ctime":1780963559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308104.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657068.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677233558,"ctime":1780617963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677233558.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656677.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677221037,"ctime":1780563509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677221037.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a\u80a1\u4e1c\u5b87\u5f64\u6295\u8d44\u5df2\u51cf\u63011.86%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603650,"type":"yidong"},{"seq":677201837,"ctime":1780531541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677201837.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655527.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677169483,"ctime":1780445136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677169483.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654990.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677137239,"ctime":1780358745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677137239.shtml","title":"XD\u5f64\u7a0b\u65b0\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654472.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677111189,"ctime":1780281237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677111189.shtml","title":"\u4e2d\u94f6\u56fd\u9645\uff1a\u5316\u5de5\u884c\u4e1a\u5e95\u90e8\u4f01\u7a33\u5411\u4e0a \u4e09\u70b9\u786e\u5b9a\u6027\u8d8b\u52bf\u6216\u5b55\u80b2\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603650,"type":"news"},{"seq":677060281,"ctime":1780013158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677060281.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677033740,"ctime":1779933560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677033740.shtml","title":"AI\u5e26\u52a8HBM\u5806\u53e0\u5347\u7ea7 \u5149\u523b\u80f6\u6982\u5ff5\u8d70\u5f3a \u56fd\u98ce\u65b0\u6750\u6da8\u505c","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":677027658,"ctime":1779926796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677027658.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":677023953,"ctime":1779889623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677023953.shtml","title":"\u6a61\u80f6\u4ef7\u683c\u5448\u73b0\u4e0a\u884c\u8d70\u52bf \u677f\u5757\u6216\u73b0\u914d\u7f6e\u4ef7\u503c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603650,"type":"news"},{"seq":676994525,"ctime":1779840358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676994525.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":676970026,"ctime":1779764085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676970026.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u534a\u5bfc\u4f53\u5f00\u542f\u5148\u8fdb\u5236\u7a0b\u4e0e\u6210\u719f\u5236\u7a0b\u5171\u632f\u65b0\u5468\u671f \u56fd\u4ea7\u5236\u9020\u7aef\u4e0e\u8bbe\u5907\u7aef\u6709\u671b\u5145\u5206\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":603650,"type":"news"},{"seq":676962307,"ctime":1779753940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676962307.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652.76\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":676940550,"ctime":1779686851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676940550.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u4e0b\u8dcc\uff0c\u516d\u6c1f\u78f7\u9178\u9502\u4ef7\u683c\u4e0a\u6da8\u3001\u4e19\u70ef\u9178\u4ef7\u683c\u4e0b\u8dcc","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603650,"type":"news"},{"seq":676908619,"ctime":1779447348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676908619.shtml","title":"\u5206\u5316\u884c\u60c5\u6697\u85cf\u673a\u4f1a\uff01\u805a\u7126\u4e24\u5927\u8d44\u91d1\u9ad8\u4f4e\u5207\u6362\u677f\u5757\u2192","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603650,"type":"news"},{"seq":676885119,"ctime":1779408353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676885119.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":676851005,"ctime":1779321954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851005.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":676817446,"ctime":1779235554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676817446.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":676783125,"ctime":1779149140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783125.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":676707412,"ctime":1778803561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676707412.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":676674864,"ctime":1778717264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676674864.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":676660877,"ctime":1778662711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676660877.shtml","title":"\u4e2d\u94f6\u56fd\u9645\uff1a\u4e00\u5b63\u5ea6\u57fa\u7840\u5316\u5de5\u666f\u6c14\u56de\u5347 \u77f3\u6cb9\u77f3\u5316\u76c8\u5229\u5411\u597d","source":"\u667a\u901a\u8d22\u7ecf","stocks":603650,"type":"news"},{"seq":676641972,"ctime":1778630771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676641972.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51659716.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":676610432,"ctime":1778544352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676610432.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.44\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":676525415,"ctime":1778198768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525415.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":676508260,"ctime":1778140364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508260.shtml","title":"\u4e2d\u94f6\u56fd\u9645\uff1a\u57fa\u7840\u5316\u5de5\u5e95\u90e8\u4fee\u590d \u77f3\u6cb9\u77f3\u5316\u5c0f\u5e45\u627f\u538b","source":"\u667a\u901a\u8d22\u7ecf","stocks":603650,"type":"news"},{"seq":676507013,"ctime":1778139073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676507013.shtml","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u7ed9\u4e88\u5f64\u7a0b\u65b0\u6750\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603650,"type":"news"},{"seq":676492468,"ctime":1778112361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492468.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":676399589,"ctime":1777507654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676399589.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655922.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":676361961,"ctime":1777421152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676361961.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656727.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":676325072,"ctime":1777334760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325072.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":676240581,"ctime":1776989198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676240581.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":676212094,"ctime":1776908879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676212094.shtml","title":"\u4e2d\u4e1c\u5c40\u52bf\u51b2\u51fb\u65e5\u97e9\u4f9b\u5e94\u94fe \u5149\u523b\u6838\u5fc3\u6eb6\u5242\u77ed\u7f3a\uff0c\u56fd\u4ea7\u534a\u5bfc\u4f53\u66ff\u4ee3\u7206\u53d1","source":"\u8d22\u95fb","stocks":603650,"type":"news"},{"seq":676205828,"ctime":1776902764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676205828.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659936.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":676171230,"ctime":1776816369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171230.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656628.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":676136995,"ctime":1776729937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676136995.shtml","title":"\u5f64\u7a0b\u65b0\u6750\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51658338.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603650,"type":"yidong"},{"seq":676110416,"ctime":1776653748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676110416.shtml","title":"\u56fd\u9645\u6cb9\u4ef7\u4e0b\u8dcc\uff0c\u5236\u51b7\u5242R22\u3001H\u9178\u4ef7\u683c\u4e0a\u6da8","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603650,"type":"news"},{"seq":676108533,"ctime":1776648718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108533.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603650,"type":"news"},{"seq":676101505,"ctime":1776621778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676101505.shtml","title":"\u5f64\u7a0b\u65b0\u67502025\u5e74\u51c0\u5229\u6da6\u589e\u957f8.86% \u534a\u5bfc\u4f53\u5149\u523b\u80f6\u4e1a\u52a1\u9ad8\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603650,"type":"news"}]

2026-10-16,51.52,52.12,50.12,50.5000,88397,451558800,1.43;2026-10-15,50.70,51.80,49.83,50.7300,106113,537432800,1.72;2026-10-14,55.58,55.85,52.72,52.8700,94586,510584400,1.54;2026-10-13,54.62,56.33,52.86,56.0000,107488,588816800,1.74;2026-10-12,57.39,57.99,54.22,55.8400,110439,617730900,1.79;2026-10-09,59.07,59.07,54.77,57.3900,121552,691292300,1.97;2026-10-08,62.31,63.00,58.51,59.0700,134524,816267300,2.18;2026-09-30,65.18,65.81,61.82,62.3000,144879,921818200,2.35;2026-09-29,64.37,65.19,61.80,63.2100,182054,1147323100,2.96;2026-09-28,68.07,68.97,65.13,65.5000,134838,897128600,2.19;2026-09-24,68.35,69.90,68.07,68.6800,132415,916064100,2.15;2026-09-23,69.61,69.68,68.34,69.2300,126716,874202100,2.06;2026-09-22,72.38,72.38,68.73,69.0100,267277,1870765100,4.34;2026-09-21,73.88,73.90,71.38,71.9900,202562,1470309000,3.29;2026-09-18,73.06,74.13,70.37,73.5500,282606,2041606800,4.59;2026-09-17,70.05,75.96,69.00,72.2500,361469,2594009400,5.87;2026-09-16,68.78,70.09,66.90,69.3100,290633,1996808500,4.72;2026-09-15,65.58,69.24,64.79,68.7000,302441,2038410500,4.91;2026-09-14,62.04,66.96,61.40,66.8000,280720,1811346800,4.56;2026-09-11,63.22,64.43,61.86,63.2500,193001,1220487400,3.14;2026-09-10,65.22,65.76,63.52,64.5100,251469,1628940900,4.09;2026-09-09,59.60,65.22,59.60,65.2200,334952,2156858300,5.45;2026-09-08,58.50,61.00,58.21,59.2900,121673,725619700,1.98;2026-09-07,57.60,59.16,56.94,58.8100,118992,694197200,1.94;2026-09-04,59.70,60.28,56.72,57.1600,102486,596395600,1.67;2026-09-03,60.29,60.44,58.50,59.2200,72860,432015600,1.19;2026-09-02,60.44,60.96,59.47,59.8600,74224,446012300,1.21;2026-09-01,63.02,63.16,60.50,60.7100,102168,624196500,1.66;2026-08-31,61.03,63.28,61.02,63.0000,112505,700281700,1.83;2026-08-28,63.50,65.10,62.13,62.3600,133090,845554000,2.17;2026-08-27,62.16,64.46,61.51,63.9800,146066,925512200,2.38;2026-08-26,62.78,62.87,60.69,61.9900,113483,701009700,1.85;2026-08-25,62.31,63.18,59.84,62.1300,154760,952140400,2.52;2026-08-24,64.62,65.10,62.30,63.9500,165852,1051803500,2.70;2026-08-21,65.47,66.65,63.92,64.4700,144407,937259100,2.35;2026-08-20,68.98,69.66,64.53,65.3600,238433,1569350600,3.88;2026-08-19,67.00,72.96,67.00,68.0000,305829,2136362600,4.98;2026-08-18,68.25,71.20,67.25,70.5700,318954,2229523200,5.19;2026-08-17,64.88,67.80,64.58,67.8000,195608,1304962100,3.18;2026-08-14,63.56,65.28,63.45,64.5100,131312,845212300,2.14;2026-08-13,65.40,65.91,63.19,63.2100,177519,1151429500,2.89;2026-08-12,65.20,65.95,64.15,64.6300,158935,1033384300,2.59;2026-08-11,64.79,66.38,64.30,64.6800,170007,1110379500,2.77;2026-08-10,65.40,65.58,62.65,65.5800,248012,1594987000,4.04;2026-08-07,62.35,64.90,61.00,64.5200,301436,1905058800,4.90;2026-08-06,57.55,62.89,57.00,62.1600,281466,1691259100,4.58;2026-08-05,54.24,58.86,54.00,58.1300,208902,1193956200,3.40;2026-08-04,51.33,54.32,50.81,53.8000,171030,904329700,2.78;2026-08-03,53.50,54.34,50.71,50.7700,200846,1044304800,3.27;2026-07-31,56.97,58.20,54.13,54.1900,233785,1315951500,3.80;2026-07-30,57.86,58.86,53.44,53.7300,258958,1440777600,4.21;2026-07-29,63.92,64.18,58.25,59.0800,327424,1960721700,5.33;2026-07-28,67.25,68.87,63.70,64.7200,381474,2537256100,6.21;2026-07-27,63.11,65.65,61.12,65.2600,170819,1094912500,2.78;2026-07-24,62.88,65.20,62.35,63.4400,151767,967670600,2.47;2026-07-23,66.40,66.80,63.28,64.1100,156748,1013438000,2.55;2026-07-22,65.00,68.79,64.75,66.1700,255441,1702350700,4.16;2026-07-21,61.00,66.50,56.13,66.5000,311157,1926542400,5.06;2026-07-20,68.85,69.42,60.75,60.7500,264307,1690937900,4.30;2026-07-17,69.26,71.80,67.50,67.5000,241624,1684417300,3.93;2026-07-16,71.51,74.58,69.55,69.9800,211322,1520836200,3.44;2026-07-15,80.60,80.95,73.81,74.4500,190218,1447751100,3.10;2026-07-14,78.62,79.95,74.79,78.8900,249002,1941067700,4.05;2026-07-13,81.54,83.99,79.29,79.6200,258299,2104946400,4.20;2026-07-10,90.92,92.85,82.56,82.7500,400440,3529144300,6.52;2026-07-09,84.70,89.95,83.00,89.5600,328143,2835220700,5.34;2026-07-08,84.86,86.20,79.85,83.0700,220355,1836236500,3.59;2026-07-07,82.98,86.90,80.80,84.8700,270447,2287562000,4.40;2026-07-06,90.44,92.30,82.70,83.6900,358295,3071225800,5.83;2026-07-03,94.82,97.00,88.01,89.0800,419951,3824445100,6.83;2026-07-02,87.45,100.68,83.24,97.7100,579844,5479505300,9.44;2026-07-01,96.12,102.28,91.08,92.4900,481794,4597558000,7.84;2026-06-30,93.99,98.44,88.15,97.9800,536691,4993683800,8.73;2026-06-29,90.00,94.41,89.90,94.4100,611337,5657247200,9.95;2026-06-26,77.50,85.83,76.50,85.8300,358826,3051419900,5.84;2026-06-25,80.00,81.51,75.68,78.0300,462539,3605640000,7.53;2026-06-24,69.92,77.22,69.30,77.2200,369417,2761789100,6.01;2026-06-23,73.86,73.97,68.98,70.2000,386555,2751817500,6.29;2026-06-22,66.90,69.85,66.39,69.1600,333249,2275259800,5.42;2026-06-18,66.80,67.00,65.15,65.9800,291773,1918372200,4.75;2026-06-17,62.00,68.47,62.00,67.8200,313585,2075506900,5.10;2026-06-16,62.04,64.58,62.01,63.9900,245351,1561216000,3.99;2026-06-15,61.50,62.68,59.61,62.0600,305505,1886624800,4.97;2026-06-12,65.59,66.80,59.08,59.4300,525502,3298551500,8.55;2026-06-11,59.38,65.75,59.00,64.3000,551011,3475579900,8.97;2026-06-10,55.51,60.97,55.42,59.7700,358794,2094412400,5.84;2026-06-09,52.80,56.33,52.00,56.0600,204144,1112351900,3.32;2026-06-08,51.72,53.58,51.71,51.9600,138304,728542100,2.25;2026-06-05,53.00,56.75,51.26,54.8200,218532,1194202400,3.56;2026-06-04,52.01,53.89,51.70,53.6500,114024,606348600,1.86;2026-06-03,52.00,53.71,51.60,52.6000,113037,599671300,1.84;2026-06-02,51.31,53.03,49.85,52.3200,124849,644050700,2.03;2026-06-01,52.01,52.92,50.78,50.8900,99242,511566600,1.62;2026-05-29,56.56,56.87,52.31,52.6800,183569,997685000,2.99;2026-05-28,55.49,57.64,54.00,57.2300,162546,912093800,2.65;2026-05-27,59.50,59.67,55.30,55.8800,205317,1182131900,3.34;2026-05-26,61.80,61.80,58.41,59.6000,202147,1200140200,3.29;2026-05-25,59.40,63.55,57.99,61.8800,282782,1719518900,4.60;2026-05-22,57.02,59.59,57.02,58.8400,207173,1206134300,3.37;2026-05-21,64.17,64.40,56.68,57.5600,356173,2165322300,5.80;2026-05-20,59.94,63.30,59.90,62.8800,278486,1730845700,4.53;2026-05-19,58.91,60.46,58.45,60.4600,214629,1280993500,3.49;2026-05-18,57.92,60.97,57.20,60.0200,282641,1679645700,4.60;2026-05-15,56.66,59.50,56.50,57.5800,236213,1369576700,3.84;2026-05-14,58.99,59.10,56.60,56.6200,171956,991061700,2.80;2026-05-13,56.00,58.68,55.50,58.5400,227198,1310316300,3.70;2026-05-12,57.36,57.38,55.70,56.8600,153692,864856900,2.50;2026-05-11,56.02,57.87,55.20,57.3500,215946,1226863700,3.51;2026-05-08,56.10,56.58,55.37,55.5800,127693,713066700,2.08;2026-05-07,56.60,57.40,55.68,57.0200,150441,851437200,2.45;2026-05-06,54.93,56.88,54.93,56.1400,179208,1005773800,2.92;2026-04-30,53.48,54.38,52.84,53.9600,152478,818236800,2.48;2026-04-29,54.08,55.10,53.40,54.8000,114560,621974200,1.86;2026-04-28,55.46,56.38,54.60,54.9800,118446,656607100,1.93;2026-04-27,55.50,57.27,55.50,56.1700,170652,965255200,2.78;2026-04-24,54.85,56.15,54.26,55.4100,138832,766404000,2.26;2026-04-23,57.00,58.56,55.66,55.6700,210199,1197187600,3.42;2026-04-22,55.03,56.19,54.80,55.3900,161821,900418000,2.63;2026-04-21,54.65,55.00,53.78,54.2700,125563,681221600,2.04;2026-04-20,53.99,54.42,52.79,53.8700,146511,788583800,2.38