[{"seq":60137479,"ctime":1791907388,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261014\/60137479.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u5173\u4e8e\u5b9e\u65bd2026\u5e74\u534a\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\u65f6\u8f6c\u80a1\u8fde\u7eed\u505c\u724c\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603689,"type":"notice"},{"seq":680474029,"ctime":1791446562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680474029.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u622a\u81f32026\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a20005\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603689,"type":"yidong"},{"seq":680328665,"ctime":1790591785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680328665.shtml","title":"\u603b\u7ecf\u7406\u5378\u8463\u79d8\uff0c\u6700\u4f73\u8bc1\u4ee3\u63a5\u4efb","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u4ee3\u541b","stocks":603689,"type":"news"},{"seq":680225271,"ctime":1790164366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680225271.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u5173\u4e8e\u8463\u4e8b\u4f1a\u79d8\u4e66\u79bb\u4efb\u66a8\u8058\u4efb\u8463\u4e8b\u4f1a\u79d8\u4e66\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603689,"type":"news"},{"seq":680058679,"ctime":1789718704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680058679.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-2.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"yidong"},{"seq":679828320,"ctime":1789114872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679828320.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"yidong"},{"seq":679608941,"ctime":1788510358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679608941.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"yidong"},{"seq":59469827,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59469827.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603689,"type":"notice"},{"seq":59469847,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59469847.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603689,"type":"notice"},{"seq":679315533,"ctime":1787746641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679315533.shtml","title":"\u7696\u5929\u7136\u6c142026\u5e74\u534a\u5e74\u62a5\uff1a\u63d0\u8d28\u589e\u6548\uff0c\u8425\u6536\u5fae\u964d\u5229\u6da6\u53cc\u589e","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603689,"type":"news"},{"seq":679308089,"ctime":1787734418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679308089.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u5434\u6d77\u8f9e\u53bb\u8463\u4e8b\u957f\u7b49\u804c\u4f4d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603689,"type":"news"},{"seq":679307266,"ctime":1787733651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679307266.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62.06\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f11.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603689,"type":"yidong"},{"seq":679008578,"ctime":1786951203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679008578.shtml","title":"\u59da\u793c\u8fdb\uff0c\u4e3b\u52a8\u6295\u6848","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":603689,"type":"news"},{"seq":678964741,"ctime":1786694499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678964741.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"yidong"},{"seq":678766142,"ctime":1786096410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766142.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da84.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"yidong"},{"seq":678587855,"ctime":1785487476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587855.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"yidong"},{"seq":678415313,"ctime":1784880199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678415313.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"yidong"},{"seq":678285294,"ctime":1784521521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678285294.shtml","title":"\u7696\u80fd\u7535\u529b\u3001\u7696\u5929\u7136\u6c14\u7b49\u65b0\u8bbe\u5929\u7b97\u80a1\u6743\u6295\u8d44\u4f01\u4e1a","source":"\u8d22\u95fb","stocks":603689,"type":"yidong"},{"seq":678254166,"ctime":1784277327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678254166.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"yidong"},{"seq":678195720,"ctime":1784103062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678195720.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u5f20\u5148\u950b\u8f9e\u53bb\u526f\u603b\u7ecf\u7406\uff0c\u7ee7\u7eed\u62c5\u4efb\u804c\u5de5\u8463\u4e8b","source":"\u8d22\u95fb","stocks":603689,"type":"news"},{"seq":678160789,"ctime":1784011103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678160789.shtml","title":"\u7696\u5929\u7136\u6c14\u6210\u7acb\u80fd\u6e90\u65b0\u516c\u53f8\uff0c\u542bAI\u76f8\u5173\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":603689,"type":"news"},{"seq":678098057,"ctime":1783671211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098057.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-2.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"yidong"},{"seq":677937608,"ctime":1783071678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937608.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da85.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"yidong"},{"seq":677745896,"ctime":1782462115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745896.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-6.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"yidong"},{"seq":677428262,"ctime":1781258939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428262.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-2.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"yidong"},{"seq":677250848,"ctime":1780647469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250848.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"yidong"},{"seq":677079768,"ctime":1780042922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079768.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-4.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"yidong"},{"seq":677044820,"ctime":1779955646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677044820.shtml","title":"\u7696\u5929\u7136\u6c14\u5434\u6d77\uff1a\u5f53\u597d\u4ea7\u4e1a\u94fe\u201c\u94fe\u63a5\u8005\u201d \u8ba9\u6c22\u80fd\u4ece\u201c\u76c6\u666f\u201d\u8d70\u5411\u201c\u98ce\u666f\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603689,"type":"news"},{"seq":676906868,"ctime":1779444000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676906868.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.32%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"yidong"},{"seq":676789767,"ctime":1779155270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676789767.shtml","title":"\u71c3\u6c14\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u8d35\u5dde\u71c3\u6c142\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603689,"type":"yidong"},{"seq":676726741,"ctime":1778835444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726741.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.01%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"yidong"},{"seq":58081013,"ctime":1778774588,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260515\/58081013.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u5173\u4e8e\u5b9e\u65bd2025\u5e74\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\u65f6\u8f6c\u80a1\u8fde\u7eed\u505c\u724c\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603689,"type":"notice"},{"seq":676543230,"ctime":1778227873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543230.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"yidong"},{"seq":676487833,"ctime":1778072944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487833.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a20782\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603689,"type":"yidong"},{"seq":57835749,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57835749.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603689,"type":"notice"},{"seq":676352765,"ctime":1777377219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352765.shtml","title":"\u7f8e\u4ee5\u4f0a\u51b2\u7a81\u7206\u53d1\u4ee5\u6765 \u9996\u8258\u6db2\u5316\u5929\u7136\u6c14\u8239\u901a\u8fc7\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603689,"type":"news"},{"seq":676260316,"ctime":1777020251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"yidong"},{"seq":676213324,"ctime":1776911409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676213324.shtml","title":"\u7696\u5929\u7136\u6c142025\u5e74\u8425\u653651.09\u4ebf\u5143 \u6263\u975e\u51c0\u52293.21\u4ebf\u5143","source":"\u7f51\u6613\u8d22\u7ecf","stocks":603689,"type":"yidong"}]

2026-10-19,7.59,7.64,7.56,7.6100,35417,26923900,0.68;2026-10-16,7.58,7.68,7.57,7.6400,45188,34516300,0.86;2026-10-15,7.81,7.82,7.52,7.5900,76997,58777400,1.47;2026-10-14,7.82,7.93,7.81,7.8700,36043,28366600,0.69;2026-10-13,7.78,7.85,7.72,7.8300,32392,25221900,0.62;2026-10-12,7.85,7.88,7.76,7.8000,43975,34379900,0.84;2026-10-09,7.85,7.89,7.81,7.8500,51886,40724700,0.99;2026-10-08,7.72,7.87,7.72,7.8500,65574,51346200,1.25;2026-09-30,7.66,7.73,7.62,7.7200,31716,24429800,0.61;2026-09-29,7.55,7.67,7.54,7.6700,29621,22612000,0.57;2026-09-28,7.59,7.60,7.54,7.5700,21266,16084600,0.41;2026-09-24,7.58,7.64,7.55,7.5800,20753,15751000,0.40;2026-09-23,7.67,7.69,7.58,7.5900,24325,18523200,0.46;2026-09-22,7.74,7.74,7.63,7.6900,22358,17144800,0.43;2026-09-21,7.60,7.73,7.57,7.7000,36536,28018500,0.70;2026-09-18,7.68,7.70,7.61,7.6200,30161,23081400,0.58;2026-09-17,7.63,7.72,7.56,7.6900,27168,20733500,0.52;2026-09-16,7.60,7.72,7.57,7.6600,34352,26227500,0.66;2026-09-15,7.67,7.72,7.58,7.6300,44437,33962800,0.85;2026-09-14,7.73,7.81,7.68,7.6900,37184,28783400,0.71;2026-09-11,7.88,7.89,7.70,7.7300,51827,40287600,0.99;2026-09-10,7.98,8.03,7.85,7.8700,58916,46807300,1.13;2026-09-09,7.87,7.99,7.86,7.9200,50063,39647000,0.96;2026-09-08,7.72,7.89,7.72,7.8900,45626,35750100,0.87;2026-09-07,7.74,7.77,7.68,7.7200,28999,22398600,0.55;2026-09-04,7.76,7.81,7.70,7.7500,50159,38951400,0.96;2026-09-03,7.81,7.90,7.75,7.7700,52642,41130700,1.01;2026-09-02,7.83,7.91,7.78,7.8500,58601,46071200,1.12;2026-09-01,7.77,7.86,7.75,7.8200,53388,41722800,1.02;2026-08-31,7.70,7.83,7.70,7.7500,43607,33888300,0.83;2026-08-28,7.61,7.77,7.58,7.7400,52934,40747200,1.01;2026-08-27,7.69,7.69,7.55,7.6000,40991,31157400,0.78;2026-08-26,7.61,7.69,7.58,7.6700,34282,26183700,0.65;2026-08-25,7.50,7.61,7.50,7.6100,28038,21244600,0.54;2026-08-24,7.59,7.61,7.50,7.5400,30649,23083700,0.59;2026-08-21,7.58,7.62,7.53,7.5900,29092,22033400,0.56;2026-08-20,7.45,7.60,7.44,7.5800,46098,34762500,0.88;2026-08-19,7.46,7.51,7.44,7.4800,32465,24280200,0.62;2026-08-18,7.41,7.51,7.41,7.4900,37462,27965900,0.72;2026-08-17,7.44,7.44,7.35,7.4200,33463,24795200,0.64;2026-08-14,7.41,7.44,7.35,7.4400,19922,14739800,0.38;2026-08-13,7.48,7.48,7.39,7.4100,24167,17961800,0.46;2026-08-12,7.48,7.49,7.43,7.4700,22448,16742500,0.43;2026-08-11,7.51,7.56,7.46,7.4600,34539,25933100,0.66;2026-08-10,7.40,7.53,7.38,7.5200,37982,28415500,0.73;2026-08-07,7.46,7.46,7.38,7.4100,25207,18671000,0.48;2026-08-06,7.49,7.49,7.36,7.4600,33959,25228100,0.65;2026-08-05,7.50,7.53,7.44,7.4600,38976,29132400,0.74;2026-08-04,7.67,7.69,7.49,7.5000,44415,33535800,0.85;2026-08-03,7.52,7.68,7.52,7.6500,36479,27829700,0.70;2026-07-31,7.55,7.61,7.51,7.5800,30911,23353700,0.59;2026-07-30,7.49,7.58,7.46,7.5500,33238,25047400,0.64;2026-07-29,7.37,7.51,7.35,7.4900,43650,32604500,0.83;2026-07-28,7.40,7.40,7.31,7.3700,26234,19273300,0.50;2026-07-27,7.32,7.41,7.26,7.3600,30007,22070300,0.57;2026-07-24,7.50,7.54,7.34,7.3600,26722,19820900,0.51;2026-07-23,7.37,7.51,7.35,7.5000,51160,38137800,0.98;2026-07-22,7.39,7.43,7.27,7.3700,40237,29520700,0.77;2026-07-21,7.53,7.57,7.37,7.3900,53712,40002900,1.03;2026-07-20,7.50,7.66,7.44,7.5100,42538,32093700,0.81;2026-07-17,7.51,7.67,7.44,7.4900,39061,29543600,0.75;2026-07-16,7.55,7.63,7.47,7.5700,35374,26747100,0.68;2026-07-15,7.38,7.57,7.34,7.5600,47940,35896900,0.92;2026-07-14,7.29,7.50,7.26,7.4400,49116,36363400,0.94;2026-07-13,7.21,7.34,7.19,7.2800,39647,28908800,0.76;2026-07-10,7.13,7.25,7.10,7.2100,30684,22058600,0.59;2026-07-09,7.21,7.26,7.09,7.2000,32193,23072500,0.61;2026-07-08,7.26,7.28,7.13,7.2000,23713,17108900,0.45;2026-07-07,7.34,7.40,7.16,7.2100,32494,23510800,0.62;2026-07-06,7.28,7.41,7.24,7.3500,24195,17783500,0.46;2026-07-03,7.13,7.34,7.12,7.3300,45459,33095300,0.87;2026-07-02,7.03,7.26,7.02,7.1300,60978,43696000,1.16;2026-07-01,6.92,7.15,6.90,7.0800,43664,30769100,0.83;2026-06-30,6.98,7.02,6.88,6.9300,23286,16141000,0.44;2026-06-29,6.97,7.06,6.82,7.0100,41050,28574500,0.78;2026-06-26,7.15,7.20,6.96,6.9700,78682,55570700,1.50;2026-06-25,7.36,7.54,7.13,7.1500,67256,48677600,1.28;2026-06-24,7.61,7.67,7.36,7.3800,45188,33699300,0.86;2026-06-23,7.44,7.72,7.42,7.6600,47081,35838600,0.90;2026-06-22,7.42,7.51,7.28,7.4700,34273,25201000,0.65;2026-06-18,7.53,7.57,7.39,7.4300,36630,27283900,0.70;2026-06-17,7.66,7.69,7.54,7.5500,21562,16327100,0.41;2026-06-16,7.74,7.77,7.63,7.6600,24790,19009000,0.47;2026-06-15,7.73,7.83,7.72,7.7500,23671,18367500,0.45;2026-06-12,7.65,7.79,7.57,7.7600,41421,31866000,0.79;2026-06-11,7.60,7.68,7.56,7.6700,31308,23877500,0.60;2026-06-10,7.66,7.67,7.54,7.6200,33854,25673700,0.65;2026-06-09,7.75,7.77,7.60,7.6700,39047,29894700,0.75;2026-06-08,7.85,7.93,7.69,7.7500,48834,38061600,0.93;2026-06-05,7.95,8.02,7.87,7.9100,36485,28988800,0.70;2026-06-04,8.09,8.13,7.87,7.9300,43120,34383900,0.82;2026-06-03,8.18,8.18,7.94,8.1000,57615,46361600,1.10;2026-06-02,8.26,8.35,8.15,8.1900,74703,61514600,1.43;2026-06-01,7.94,8.36,7.91,8.3300,91941,75365400,1.76;2026-05-29,7.88,8.07,7.88,7.9400,48267,38489900,0.92;2026-05-28,8.16,8.24,8.12,8.1900,37490,30648800,0.72;2026-05-27,8.29,8.31,8.11,8.1500,44627,36522400,0.85;2026-05-26,8.31,8.32,8.22,8.3000,34353,28417300,0.66;2026-05-25,8.41,8.44,8.26,8.3500,50078,41768500,0.96;2026-05-22,8.46,8.50,8.36,8.4400,45815,38587900,0.88;2026-05-21,8.51,8.59,8.42,8.4500,65276,55597100,1.25;2026-05-20,8.65,8.72,8.48,8.5400,58100,49883600,1.11;2026-05-19,8.57,8.66,8.55,8.6500,62829,54109000,1.20;2026-05-18,8.42,8.60,8.39,8.5700,55984,47534200,1.07;2026-05-15,8.54,8.55,8.37,8.4700,78922,66817300,1.51;2026-05-14,8.44,8.55,8.40,8.5300,69980,59451100,1.34;2026-05-13,8.37,8.45,8.33,8.4400,39315,33112300,0.75;2026-05-12,8.40,8.44,8.34,8.3500,27273,22869300,0.52;2026-05-11,8.40,8.45,8.37,8.4100,36612,30753300,0.70;2026-05-08,8.35,8.43,8.35,8.4000,35556,29871100,0.68;2026-05-07,8.46,8.48,8.32,8.3500,49593,41604300,0.95;2026-05-06,8.42,8.48,8.34,8.4600,65050,54864200,1.24;2026-04-30,8.45,8.50,8.39,8.4300,62940,53025100,1.20;2026-04-29,8.31,8.37,8.26,8.3600,37324,31099900,0.71;2026-04-28,8.21,8.35,8.18,8.3200,65325,54132200,1.25;2026-04-27,8.13,8.22,8.11,8.2100,42344,34572300,0.81;2026-04-24,8.14,8.18,8.11,8.1600,36378,29613500,0.69;2026-04-23,8.12,8.20,8.09,8.1900,54539,44487500,1.04;2026-04-22,8.16,8.16,8.12,8.1300,27385,22286400,0.52;2026-04-21,8.13,8.18,8.11,8.1700,41618,33893400,0.80