[{"seq":675476487,"ctime":1774249348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675476487.shtml","title":"\u6211\u56fd\u5bf9\u56fd\u5185\u6210\u54c1\u6cb9\u4ef7\u683c\u91c7\u53d6\u4e34\u65f6\u8c03\u63a7\u63aa\u65bd \u51cf\u8f7b\u4e0b\u6e38\u7528\u6237\u8d1f\u62c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603689,"type":"news"},{"seq":56692215,"ctime":1773590777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260316\/56692215.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603689,"type":"notice"},{"seq":56692227,"ctime":1773590442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260316\/56692227.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u5b89\u5fbd\u5929\u79be\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b89\u5fbd\u7701\u5929\u7136\u6c14\u5f00\u53d1\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603689,"type":"notice"},{"seq":675162221,"ctime":1773045255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675162221.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u6240\u6301\u77f3\u5316\u7696\u80fd50%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603689,"type":"yidong"},{"seq":675121344,"ctime":1772785465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"news"},{"seq":56562535,"ctime":1772726668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260306\/56562535.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603689,"type":"notice"},{"seq":56562537,"ctime":1772726668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260306\/56562537.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u5b89\u5fbd\u5929\u79be\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b89\u5fbd\u7701\u5929\u7136\u6c14\u5f00\u53d1\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u60c5\u51b5\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","stocks":603689,"type":"notice"},{"seq":56562533,"ctime":1772726668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260306\/56562533.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u5173\u4e8e\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u5b8c\u6210\u66a8\u4e0d\u8c03\u6574\u53ef\u8f6c\u503a\u8f6c\u80a1\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603689,"type":"notice"},{"seq":675093300,"ctime":1772693261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675093300.shtml","title":"\u4f0a\u6717\u519b\u65b9\u9ad8\u5b98\u79f0\u672a\u5c01\u9501\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603689,"type":"news"},{"seq":675044737,"ctime":1772528412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675044737.shtml","title":"\u7696\u5929\u7136\u6c1403\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603689,"type":"yidong"},{"seq":675041752,"ctime":1772522009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675041752.shtml","title":"\u5168\u7403\u5929\u7136\u6c14\u4f9b\u5e94\u53d7\u5230\u51b2\u51fb\u4ef7\u683c\u98d9\u5347 \u7696\u5929\u7136\u6c14\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603689,"type":"news"},{"seq":674953202,"ctime":1772149198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674953202.shtml","title":"\u4e94\u8fde\u6da8\uff01\u4eba\u6c11\u5e01\u6301\u7eed\u5347\u503c\uff0c\u53d7\u76ca\u80a1\u51fa\u7089\uff0c\u4f4e\u4f30\u503c+\u4f4e\u6da8\u5e45\uff0c\u4ec530\u53ea\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":603689,"type":"news"},{"seq":674942805,"ctime":1772105907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674942805.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u80a1\u4e1c\u4eba\u657018149\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603689,"type":"yidong"},{"seq":674796090,"ctime":1770970915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796090.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-1.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"news"},{"seq":674556191,"ctime":1770206945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674556191.shtml","title":"\u7696\u80fd\u7535\u529b\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u6301\u6709\u7696\u5929\u7136\u6c1421591360\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603689,"type":"yidong"},{"seq":674434813,"ctime":1769761220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434813.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"news"},{"seq":674264658,"ctime":1769161109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264658.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da85.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"news"},{"seq":674233200,"ctime":1769081928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674233200.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a17913\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603689,"type":"yidong"},{"seq":674073795,"ctime":1768551509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073795.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"news"},{"seq":674069085,"ctime":1768540866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674069085.shtml","title":"\u7696\u5929\u7136\u6c14\u7b49\u5728\u5e7f\u5fb7\u65b0\u8bbe\u80fd\u6e90\u53d1\u5c55\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603689,"type":"yidong"},{"seq":673971598,"ctime":1768291878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673971598.shtml","title":"\u7696\u5929\u7136\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651528.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603689,"type":"yidong"},{"seq":55567823,"ctime":1767888377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260109\/55567823.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603689,"type":"notice"},{"seq":55567819,"ctime":1767888268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260109\/55567819.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u5b89\u5fbd\u5929\u79be\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b89\u5fbd\u7701\u5929\u7136\u6c14\u5f00\u53d1\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u3001\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603689,"type":"notice"},{"seq":55567817,"ctime":1767888268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260109\/55567817.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603689,"type":"notice"},{"seq":55567813,"ctime":1767888268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260109\/55567813.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u5173\u4e8e\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603689,"type":"notice"},{"seq":55567811,"ctime":1767888268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260109\/55567811.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603689,"type":"notice"},{"seq":673548148,"ctime":1766741755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548148.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"news"},{"seq":673449137,"ctime":1766491760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673449137.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a17547\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603689,"type":"yidong"},{"seq":672991752,"ctime":1764923750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991752.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-1.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"news"},{"seq":672703292,"ctime":1763991526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672703292.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u516c\u53f8\u4e8e2021\u5e74\u6295\u8d44\u6301\u6709\u5fbd\u5546\u94f6\u884c23579472\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603689,"type":"yidong"},{"seq":672702790,"ctime":1763989725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672702790.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u516c\u53f8\u6682\u65e0\u6d77\u5916\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603689,"type":"yidong"},{"seq":672488057,"ctime":1763112400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488057.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da85.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"news"},{"seq":672324588,"ctime":1762509185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324588.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.60%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"news"},{"seq":672160965,"ctime":1761903929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160965.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"news"},{"seq":54674333,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54674333.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603689,"type":"notice"},{"seq":672094219,"ctime":1761726370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672094219.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da67738.89\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d16.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603689,"type":"yidong"},{"seq":671988791,"ctime":1761300028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988791.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u7696\u5929\u7136\u6c14(603689)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u5b89\u5fbd\u4e09\u8d44\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603689,"type":"yidong"},{"seq":671985280,"ctime":1761293809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985280.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da80.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"news"},{"seq":671817475,"ctime":1760694033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817475.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"news"},{"seq":54477995,"ctime":1760457788,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54477995.shtml","title":"\u7696\u5929\u7136\u6c14\uff1a\u5173\u4e8e\u5b9e\u65bd2025\u5e74\u534a\u5e74\u5ea6\u6743\u76ca\u5206\u6d3e\u65f6\u8f6c\u80a1\u8fde\u7eed\u505c\u724c\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603689,"type":"notice"},{"seq":671452367,"ctime":1758874375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452367.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.55%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603689,"type":"news"}]

2026-04-01,8.32,8.38,8.28,8.3000,48018,39951100,0.92;2026-03-31,8.40,8.50,8.31,8.3200,41099,34484900,0.79;2026-03-30,8.45,8.47,8.32,8.4300,43728,36749600,0.84;2026-03-27,8.35,8.46,8.31,8.4500,54552,45737000,1.04;2026-03-26,8.39,8.43,8.32,8.3600,54464,45630100,1.04;2026-03-25,8.24,8.42,8.16,8.4000,77806,64737300,1.49;2026-03-24,8.12,8.28,8.05,8.2700,69849,57023500,1.33;2026-03-23,8.37,8.39,8.03,8.0500,120980,99053600,2.31;2026-03-20,8.50,8.64,8.31,8.4500,120448,101583600,2.30;2026-03-19,8.51,8.68,8.46,8.5900,173918,149167500,3.32;2026-03-18,8.47,8.49,8.31,8.4300,78072,65571000,1.50;2026-03-17,8.50,8.56,8.47,8.4800,65515,55769500,1.26;2026-03-16,8.61,8.66,8.50,8.5300,87430,74763800,1.68;2026-03-13,8.68,8.72,8.57,8.6100,116086,100249600,2.23;2026-03-12,8.61,8.74,8.54,8.6900,154869,134125900,2.97;2026-03-11,8.56,8.58,8.44,8.5500,141214,120125000,2.71;2026-03-10,8.49,8.65,8.49,8.5700,166646,142643900,3.20;2026-03-09,8.99,9.16,8.67,8.6800,271700,240876700,5.21;2026-03-06,8.70,8.72,8.57,8.6500,162326,140083300,3.11;2026-03-05,8.98,9.07,8.66,8.7600,253464,222858200,4.86;2026-03-04,9.67,9.67,8.60,8.9400,407864,364655800,7.83;2026-03-03,8.80,9.56,8.80,9.5600,554543,513701100,10.64;2026-03-02,8.61,8.69,8.52,8.6900,151308,130392500,2.90;2026-02-27,8.39,8.55,8.39,8.5300,65013,55183400,1.25;2026-02-26,8.45,8.46,8.37,8.3900,27897,23453800,0.54;2026-02-25,8.42,8.50,8.41,8.4100,43971,37177700,0.84;2026-02-24,8.30,8.44,8.29,8.4300,52275,43824000,1.00;2026-02-13,8.36,8.37,8.28,8.2800,28642,23834100,0.55;2026-02-12,8.44,8.44,8.34,8.3400,37225,31159900,0.71;2026-02-11,8.42,8.44,8.38,8.4200,30074,25323000,0.58;2026-02-10,8.43,8.44,8.39,8.4000,27312,22989300,0.52;2026-02-09,8.48,8.50,8.41,8.4200,51677,43661100,0.99;2026-02-06,8.38,8.51,8.38,8.4700,47231,39948100,0.91;2026-02-05,8.45,8.46,8.36,8.4200,32177,27065800,0.62;2026-02-04,8.33,8.45,8.33,8.4500,57504,48345500,1.10;2026-02-03,8.31,8.36,8.27,8.3400,45042,37446800,0.86;2026-02-02,8.47,8.55,8.28,8.2900,75163,63091600,1.44;2026-01-30,8.56,8.61,8.45,8.5200,72945,62178900,1.40;2026-01-29,8.55,8.60,8.46,8.5700,69695,59411400,1.34;2026-01-28,8.45,8.56,8.42,8.5400,63623,54095900,1.22;2026-01-27,8.56,8.56,8.28,8.4500,57868,48808500,1.11;2026-01-26,8.52,8.58,8.47,8.5700,72886,62211500,1.40;2026-01-23,8.50,8.51,8.46,8.5000,47930,40674500,0.92;2026-01-22,8.40,8.54,8.40,8.5200,73241,62199000,1.41;2026-01-21,8.45,8.46,8.37,8.3800,37805,31754700,0.73;2026-01-20,8.41,8.44,8.36,8.4300,56253,47280300,1.08;2026-01-19,8.30,8.37,8.28,8.3700,46823,39058300,0.90;2026-01-16,8.35,8.35,8.27,8.2800,38376,31881800,0.74;2026-01-15,8.30,8.34,8.27,8.3200,21651,17985900,0.42;2026-01-14,8.36,8.37,8.26,8.3000,45578,37954400,0.87;2026-01-13,8.33,8.38,8.29,8.3300,39711,33101500,0.76;2026-01-12,8.24,8.33,8.24,8.3100,46208,38343000,0.89;2026-01-09,8.25,8.27,8.22,8.2500,32962,27195300,0.63;2026-01-08,8.20,8.24,8.18,8.2400,31295,25733100,0.60;2026-01-07,8.27,8.28,8.18,8.2000,28375,23309800,0.54;2026-01-06,8.22,8.27,8.21,8.2500,38392,31613200,0.74;2026-01-05,8.12,8.21,8.11,8.2000,32969,26853600,0.63;2025-12-31,8.15,8.16,8.10,8.1100,19684,15978700,0.38;2025-12-30,8.16,8.18,8.13,8.1300,18812,15337500,0.36;2025-12-29,8.22,8.25,8.16,8.1700,20497,16793900,0.39;2025-12-26,8.28,8.28,8.21,8.2300,21836,17998800,0.42;2025-12-25,8.25,8.28,8.23,8.2700,23442,19371700,0.45;2025-12-24,8.23,8.26,8.19,8.2500,20343,16743700,0.39;2025-12-23,8.20,8.25,8.18,8.2100,17535,14416800,0.34;2025-12-22,8.22,8.25,8.19,8.2000,18189,14955700,0.35;2025-12-19,8.18,8.23,8.16,8.2200,21365,17524400,0.41;2025-12-18,8.13,8.19,8.09,8.1700,19304,15760600,0.37;2025-12-17,8.08,8.14,8.05,8.1300,23985,19406200,0.46;2025-12-16,8.08,8.12,8.03,8.1000,33154,26762000,0.64;2025-12-15,8.04,8.12,8.04,8.0800,26475,21399000,0.51;2025-12-12,8.14,8.17,8.06,8.0700,28074,22797900,0.54;2025-12-11,8.24,8.26,8.13,8.1400,32528,26632700,0.62;2025-12-10,8.25,8.27,8.22,8.2400,20616,16986300,0.40;2025-12-09,8.31,8.32,8.24,8.2500,19116,15811700,0.37;2025-12-08,8.29,8.32,8.26,8.3100,29690,24630100,0.57;2025-12-05,8.23,8.30,8.21,8.3000,34910,28827700,0.67;2025-12-04,8.30,8.32,8.24,8.2500,33701,27860200,0.65;2025-12-03,8.28,8.32,8.25,8.3000,52430,43442800,1.01;2025-12-02,8.27,8.29,8.22,8.2700,34865,28786200,0.67;2025-12-01,8.24,8.30,8.23,8.2700,46501,38442100,0.89;2025-11-28,8.23,8.25,8.18,8.2400,37865,31137100,0.73;2025-11-27,8.24,8.27,8.20,8.2300,42138,34728200,0.81;2025-11-26,8.27,8.32,8.21,8.2400,44230,36545400,0.85;2025-11-25,8.23,8.31,8.20,8.2800,55574,45978900,1.07;2025-11-24,8.27,8.32,8.17,8.2100,74527,61297200,1.43;2025-11-21,8.49,8.52,8.27,8.2700,105197,88086200,2.02;2025-11-20,8.54,8.59,8.50,8.5600,51877,44372600,1.00;2025-11-19,8.65,8.68,8.51,8.5400,94986,81511400,1.82;2025-11-18,8.78,8.79,8.62,8.6800,113057,98170800,2.18;2025-11-17,8.96,8.97,8.77,8.7900,167364,147790700,3.30;2025-11-14,8.83,9.05,8.82,9.0300,181256,162373900,3.57;2025-11-13,8.83,8.86,8.75,8.8400,110198,96980000,2.17;2025-11-12,8.84,8.92,8.83,8.8400,116748,103492500,2.32;2025-11-11,8.84,8.85,8.80,8.8400,98165,86728200,1.98;2025-11-10,8.89,8.90,8.84,8.8500,84913,75222300,1.71;2025-11-07,8.88,8.95,8.80,8.9000,130929,116436900,2.70;2025-11-06,9.07,9.10,8.99,9.0200,61488,55608300,1.27;2025-11-05,9.05,9.11,9.01,9.0800,39339,35696400,0.81;2025-11-04,9.15,9.19,9.00,9.0900,50433,45860800,1.04;2025-11-03,8.87,9.15,8.86,9.1200,95163,85889100,1.96;2025-10-31,8.72,8.91,8.66,8.9000,81196,71242400,1.67;2025-10-30,8.80,8.87,8.70,8.7200,55555,48709400,1.14;2025-10-29,8.90,8.92,8.78,8.8500,35209,31176800,0.73;2025-10-28,8.98,9.00,8.91,8.9300,32668,29221900,0.67;2025-10-27,8.96,9.04,8.85,8.9800,70016,62642400,1.44;2025-10-24,9.05,9.11,8.92,8.9300,66331,59529400,1.37;2025-10-23,8.96,9.14,8.93,9.1100,76865,69766300,1.58;2025-10-22,9.02,9.11,8.92,8.9700,70303,63312500,1.45;2025-10-21,9.04,9.06,8.91,9.0400,95188,85620500,1.96;2025-10-20,8.88,9.05,8.78,9.0500,113958,102025500,2.35;2025-10-17,8.83,8.97,8.75,8.8800,78867,69978700,1.63;2025-10-16,8.78,8.85,8.75,8.8300,42127,37053500,0.87;2025-10-15,8.77,8.88,8.75,8.7800,50628,44522900,1.04;2025-10-14,8.75,8.85,8.70,8.8100,75331,66223300,1.55;2025-10-13,8.55,8.76,8.50,8.7500,73788,63524000,1.52;2025-10-10,8.51,8.71,8.50,8.6800,75593,65334400,1.56;2025-10-09,8.52,8.55,8.48,8.5300,37898,32287400,0.78