[{"seq":673066704,"ctime":1765264149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673066704.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a\u627f\u8bfa\u8865\u5145\u534f\u8bae\u751f\u6548\u540e18\u4e2a\u6708\u5185\u4e8e\u4f5b\u5c71\u77f3\u6e7e\u6458\u5730\u5efa\u8bbe\u603b\u90e8\u56fa\u6295\u4e0d\u4f4e\u4e8e2\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603725,"type":"news"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":603725,"type":"yidong"},{"seq":672782548,"ctime":1764231648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782548.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a\u63a7\u80a1\u5b50\u516c\u53f81901\u4e07\u5143\u8d44\u91d1\u56e0\u7ea0\u7eb7\u88ab\u51bb\u7ed3","source":"\u65b0\u4eac\u62a5","stocks":603725,"type":"news"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":603725,"type":"news"},{"seq":672676614,"ctime":1763939518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672676614.shtml","title":"\u6e7e\u533a\u8fdc\u89c1\u542f\u65b0\u7a0b\uff0c\u5b9e\u4e1a\u8d44\u672c\u5171\u7834\u5c40 | \u4f01\u4e1a\u9ad8\u7ba1\u79c1\u4eab\u4f1a\uff0c\u5434\u542f\u8d85\u8463\u4e8b\u957f\u89e3\u7801\u5b9e\u4e1a\u4e0e\u8d44\u672c\u7684\u878d\u5408\u4e4b\u9053","source":"\u5929\u5b89\u65b0\u6750\u5b98\u5fae","author":"\u5929\u5b89\u65b0\u6750","stocks":603725,"type":"yidong"},{"seq":672184651,"ctime":1762127696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672184651.shtml","title":"\u5929\u5b89\u65b0\u6750\u8363\u767b2025\u5e74\u5e7f\u4e1c\u7701\u5236\u9020\u4e1a500\u5f3a\u7b2c142\u4f4d","source":"\u5929\u5b89\u65b0\u6750\u5b98\u5fae","author":"\u5929\u5b89\u65b0\u6750","stocks":603725,"type":"yidong"},{"seq":671939302,"ctime":1761171427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671939302.shtml","title":"\u5929\u5b89\u65b0\u6750\u5434\u542f\u8d85\uff1a \u5f00\u62d3\u5177\u8eab\u667a\u80fd\u8d5b\u9053 \u6253\u9020\u672a\u6765\u589e\u957f\u66f2\u7ebf","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6b66\u536b\u7ea2","stocks":603725,"type":"news"},{"seq":671813496,"ctime":1760684983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671813496.shtml","title":"\u5929\u5b89\u65b0\u6750\u4eca\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u4eae\u773c \u6c7d\u8f66\u5185\u9970\u6750\u6599\u4e1a\u52a1\u6301\u7eed\u62d3\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603725,"type":"news"},{"seq":54502995,"ctime":1760630850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54502995.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a\u5929\u5b89\u65b0\u67502025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603725,"type":"notice"},{"seq":671797760,"ctime":1760623857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671797760.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5f3a\u52b2\u589e\u957f \u5e03\u5c40\u5177\u8eab\u667a\u80fd\u6253\u9020\u672a\u6765\u589e\u957f\u66f2\u7ebf","source":"\u4e2d\u8bc1\u7f51","stocks":603725,"type":"news"},{"seq":671797641,"ctime":1760623245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671797641.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a\u4eca\u5e74\u7b2c\u4e09\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u540c\u6bd4\u589e\u957f55.64% \u201c\u7cbe\u51c6\u6574\u5408+\u9ad8\u6548\u8fd0\u8425\u201d\u663e\u6210\u6548","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603725,"type":"news"},{"seq":671781629,"ctime":1760603883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671781629.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a3537.07\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f31.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603725,"type":"yidong"},{"seq":671778444,"ctime":1760593110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671778444.shtml","title":"\u5929\u5b89\u65b0\u6750\u4e0e\u4ed6\u5c71\u79d1\u6280\u5c31\u67d4\u6027\u7535\u5b50\u76ae\u80a4\u6218\u7565\u5408\u4f5c \u5408\u4f5c\u65b9\u7cfb\u82f1\u4f1f\u8fbeIsaac Sim\u5e73\u53f0\u9996\u4e2a\u89e6\u89c9\u611f\u77e5\u5408\u4f5c\u4f19\u4f34","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603725,"type":"news"},{"seq":671765669,"ctime":1760538993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765669.shtml","title":"\u5929\u5b89\u65b0\u6750\u4e0e\u4ed6\u5c71\u79d1\u6280\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u5171\u63a8\u67d4\u6027\u7535\u5b50\u76ae\u80a4\u5546\u4e1a\u5316\u843d\u5730","source":"\u5929\u5b89\u65b0\u6750\u5b98\u5fae","author":"\u5929\u5b89\u65b0\u6750","stocks":603725,"type":"yidong"},{"seq":671750447,"ctime":1760518801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750447.shtml","title":"\u5929\u5b89\u65b0\u675010\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603725,"type":"yidong"},{"seq":671355690,"ctime":1758625442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671355690.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a\u80a1\u4e1c\u62df\u51cf\u630161.15\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603725,"type":"yidong"},{"seq":671222706,"ctime":1758140899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671222706.shtml","title":"\u653f\u7b56\u5229\u597d\u6fc0\u53d1\u6d3b\u529b \u5e7f\u4e1c\u5e76\u8d2d\u91cd\u7ec4\u201c\u91cf\u8d28\u9f50\u5347\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6b66\u536b\u7ea2","stocks":603725,"type":"news"},{"seq":671206687,"ctime":1758099601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671206687.shtml","title":"\u5929\u5b89\u65b0\u675009\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603725,"type":"yidong"},{"seq":671123213,"ctime":1757890809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671123213.shtml","title":"\u5929\u5b89\u65b0\u6750\u8d4b\u80fd\u82e5\u94c2\uff1a\u667a\u80fd\u673a\u5668\u4eba\u52a0\u901f\u533b\u7597\u884c\u4e1a\u667a\u80fd\u5316\u5347\u7ea7","source":"\u5929\u5b89\u65b0\u6750\u5b98\u5fae","author":"\u5929\u5b89\u65b0\u6750","stocks":603725,"type":"yidong"},{"seq":671111226,"ctime":1757682635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671111226.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a\u53c2\u80a1\u82e5\u94c2\u673a\u5668\u4eba\u662f\u516c\u53f8\u5728\u667a\u80fd\u5236\u9020\u9886\u57df\u6218\u7565\u5e03\u5c40\u7684\u5173\u952e\u4e00\u6b65","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603725,"type":"news"},{"seq":670885371,"ctime":1756956943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670885371.shtml","title":"\u5929\u5b89\u65b0\u6750\u5165\u80a1\u82e5\u94c2\u667a\u80fd\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603725,"type":"yidong"},{"seq":670717868,"ctime":1756365058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670717868.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a\u5df2\u5b8c\u6210\u6218\u7565\u6295\u8d44\u82e5\u94c2\u673a\u5668\u4eba \u6709\u52a9\u4e8e\u516c\u53f8\u5728\u7535\u5b50\u76ae\u80a4\u9886\u57df\u7684\u5e94\u7528\u7a81\u7834","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603725,"type":"news"},{"seq":670715934,"ctime":1756358888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670715934.shtml","title":"\u5929\u5b89\u65b0\u6750\u6218\u7565\u6295\u8d44\u82e5\u94c2\u673a\u5668\u4eba\uff0c\u5e03\u5c40\u667a\u80fd\u5236\u9020\u518d\u843d\u5173\u952e\u4e00\u5b50","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603725,"type":"news"},{"seq":670472144,"ctime":1755584437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670472144.shtml","title":"\u5929\u5b89\u65b0\u6750\u4e1a\u7ee9\u4f1a\uff1a\u6c7d\u8f66\u5185\u9970\u9970\u9762\u6750\u6599\u4e1a\u52a1\u201c\u591a\u70b9\u5f00\u82b1\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603725,"type":"news"},{"seq":670400586,"ctime":1755243234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670400586.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a2025\u5e74\u4e0a\u534a\u5e74\u4e1a\u7ee9\u589e\u957f \u4e09\u5927\u4ea7\u54c1\u7ebf\u534f\u540c\u53d1\u529b","source":"\u4e2d\u8bc1\u7f51","stocks":603725,"type":"news"},{"seq":53639151,"ctime":1755187648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53639151.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a\u5929\u5b89\u65b0\u67502025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603725,"type":"notice"},{"seq":53639187,"ctime":1755187541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53639187.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a\u5929\u5b89\u65b0\u67502025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603725,"type":"notice"},{"seq":670385699,"ctime":1755182525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670385699.shtml","title":"\u5929\u5b89\u65b0\u6750\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u589e\u8d8520%\uff1a\u53cc\u4e3b\u4e1a\u7b51\u7262\u6839\u57fa \u521b\u65b0\u62d3\u754c\u6253\u9020\u65b0\u5f15\u64ce","source":"\u4e2d\u8bc1\u7f51","stocks":603725,"type":"news"},{"seq":670378560,"ctime":1755171888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670378560.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a\u9006\u52bf\u7a81\u56f4\u663e\u97e7\u6027 \u7ecf\u8425\u5411\u597d\u7eed\u589e\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603725,"type":"news"},{"seq":670372955,"ctime":1755164621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670372955.shtml","title":"\u5929\u5b89\u65b0\u6750\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66216.9\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f16.59%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603725,"type":"yidong"},{"seq":669943171,"ctime":1753689008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669943171.shtml","title":"\u5929\u5b89\u65b0\u675007\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603725,"type":"yidong"},{"seq":669930703,"ctime":1753657340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669930703.shtml","title":"\u5929\u5b89\u65b0\u6750\u56db\u4f01\u8054\u8882\u8bbf\u63a2\u667a\u9020 \u5171\u8c0b\u667a\u80fd\u5236\u9020\u65b0\u672a\u6765","source":"\u5929\u5b89\u65b0\u6750\u5b98\u5fae","author":"\u5929\u5b89\u65b0\u6750","stocks":603725,"type":"yidong"},{"seq":669906927,"ctime":1753434001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669906927.shtml","title":"\u5929\u5b89\u65b0\u675007\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603725,"type":"yidong"},{"seq":669761391,"ctime":1753053297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669761391.shtml","title":"\u5929\u5b89\u65b0\u6750\u8463\u4e8b\u957f\u7387\u961f\u62dc\u8bbf\u5b5f\u5efa\u6c11\u9662\u58eb\uff0c\u5171\u63a2\u88c5\u914d\u5f0f\u5185\u88c5\u4e0e\u7eff\u8272\u672a\u6765","source":"\u5929\u5b89\u65b0\u6750\u5b98\u5fae","author":"\u5929\u5b89\u65b0\u6750","stocks":603725,"type":"yidong"},{"seq":669598892,"ctime":1752447821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669598892.shtml","title":"\u6218\u7565\u5171\u9e23\uff01\u5929\u5b89\u65b0\u6750\u00d7\u5c1a\u54c1\u5b85\u914d\u6df1\u5ea6\u8054\u52a8 \u89e3\u7801\u5b58\u91cf\u5e02\u573a\u4e0e\u201c\u79d2\u4f4f\u623f\u201d\u521b\u65b0\u673a\u9047","source":"\u5929\u5b89\u65b0\u6750\u5b98\u5fae","author":"\u5929\u5b89\u65b0\u6750","stocks":603725,"type":"yidong"},{"seq":669430853,"ctime":1751841915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669430853.shtml","title":"\u67d4\u6027\u8fb9\u754c\uff1a\u5929\u5b89\u65b0\u6750\u4e0e\u4ed6\u5c71\u79d1\u6280\u5171\u63a2\u7535\u5b50\u76ae\u80a4\u7684\u672a\u6765","source":"\u5929\u5b89\u65b0\u6750\u5b98\u5fae","author":"\u5929\u5b89\u65b0\u6750","stocks":603725,"type":"news"},{"seq":669131553,"ctime":1750752699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669131553.shtml","title":"\u5929\u5b89\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651394.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603725,"type":"yidong"},{"seq":669082484,"ctime":1750633943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669082484.shtml","title":"\u67d4\u6027\u611f\u77e5\uff0c\u89e6\u89c9\u89c9\u9192\uff1a\u5929\u5b89\u65b0\u6750\u4e0e\u884c\u4e1a\u5148\u950b\u5171\u63a2\u201c\u667a\u6167\u76ae\u80a4\u201d\u4e4b\u8def","source":"\u5929\u5b89\u65b0\u6750\u5b98\u5fae","author":"\u5929\u5b89\u65b0\u6750","stocks":603725,"type":"news"},{"seq":669082469,"ctime":1750633812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669082469.shtml","title":"AI + \u65b0\u5a92\u4f53\u623f\u4ea7\u8425\u9500\u751f\u6001\u5927\u4f1a\u5706\u6ee1\u4e3e\u884c\uff0c\u5929\u5b89\u82af\u5bb6\u4ee5\u521b\u65b0\u6a21\u5f0f\u8d4b\u80fd\u623f\u4ea7\u4ece\u4e1a\u8005","source":"\u5929\u5b89\u65b0\u6750\u5b98\u5fae","author":"\u5929\u5b89\u65b0\u6750","stocks":603725,"type":"yidong"},{"seq":669082452,"ctime":1750633708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669082452.shtml","title":"\u5929\u5b89\u65b0\u6750\u5434\u542f\u8d85\u8463\u4e8b\u957f\u8363\u81ba\u4f5b\u5c71\u5e02\u7985\u57ce\u6d77\u5916\u8054\u8c0a\u4f1a\u7b2c\u4e94\u5c4a\u7406\u76d1\u4e8b\u4f1a\u8363\u8a89\u4f1a\u957f","source":"\u5929\u5b89\u65b0\u6750\u5b98\u5fae","author":"\u5929\u5b89\u65b0\u6750","stocks":603725,"type":"yidong"}]
2025-12-12,9.25,9.40,9.14,9.2100,39092,36262500,1.36;2025-12-11,9.58,9.59,9.24,9.2500,49484,46296100,1.73;2025-12-10,9.37,9.53,9.28,9.5100,54726,51744300,1.91;2025-12-09,9.37,9.51,9.35,9.3600,82725,77960600,2.89;2025-12-08,9.27,9.38,9.21,9.3000,35004,32509400,1.22;2025-12-05,9.17,9.27,9.09,9.2600,18434,16972500,0.64;2025-12-04,9.27,9.29,9.10,9.1700,26160,24048700,0.91;2025-12-03,9.33,9.34,9.22,9.2700,17716,16418700,0.62;2025-12-02,9.37,9.40,9.22,9.3200,23967,22325600,0.84;2025-12-01,9.35,9.50,9.35,9.3700,45083,42409800,1.57;2025-11-28,9.26,9.39,9.17,9.3700,38844,36103800,1.36;2025-11-27,9.54,9.54,9.21,9.3600,47374,44253000,1.65;2025-11-26,9.28,9.39,9.18,9.2000,25429,23593900,0.89;2025-11-25,9.20,9.42,9.20,9.3000,34801,32475200,1.21;2025-11-24,9.08,9.20,9.00,9.1600,40656,37068300,1.42;2025-11-21,9.31,9.42,8.95,9.0300,50890,46463700,1.78;2025-11-20,9.52,9.52,9.31,9.3800,36702,34520800,1.28;2025-11-19,9.62,9.70,9.40,9.4900,39995,38036600,1.40;2025-11-18,9.76,9.76,9.55,9.5900,53385,51338300,1.86;2025-11-17,9.89,9.90,9.71,9.7600,67108,65611600,2.34;2025-11-14,9.84,9.93,9.74,9.8200,44583,43903300,1.56;2025-11-13,9.91,9.95,9.76,9.8700,48923,48287300,1.71;2025-11-12,10.15,10.18,9.80,9.8500,62535,62229000,2.18;2025-11-11,10.10,10.21,10.02,10.1200,64357,65198000,2.25;2025-11-10,10.04,10.21,10.00,10.0800,58844,59480300,2.05;2025-11-07,10.01,10.22,9.97,10.0400,62834,63274400,2.19;2025-11-06,9.98,10.11,9.80,10.0200,60249,59991000,2.10;2025-11-05,9.93,10.04,9.80,9.9400,43588,43366600,1.52;2025-11-04,10.28,10.28,9.88,9.9600,67874,67893100,2.37;2025-11-03,10.16,10.28,9.89,10.1600,103777,104212200,3.62;2025-10-31,9.85,10.20,9.85,10.1600,71167,71869800,2.48;2025-10-30,10.10,10.11,9.83,9.8700,55345,55062900,1.93;2025-10-29,10.08,10.12,9.81,10.0800,76099,76020300,2.65;2025-10-28,10.10,10.18,10.04,10.0900,60849,61471400,2.12;2025-10-27,10.48,10.50,10.06,10.1600,128593,130726100,4.49;2025-10-24,10.36,10.44,10.30,10.3700,62442,64629100,2.18;2025-10-23,10.56,10.60,10.20,10.3500,71609,73886900,2.50;2025-10-22,10.55,10.72,10.50,10.5300,86307,91566200,3.01;2025-10-21,10.37,10.65,10.34,10.6300,119284,125501200,4.16;2025-10-20,10.53,10.55,10.29,10.3100,87395,90970500,3.05;2025-10-17,10.79,10.89,10.37,10.3900,178786,189952700,6.24;2025-10-16,11.00,11.60,10.60,10.9300,321769,349436200,11.22;2025-10-15,10.03,10.97,9.90,10.9700,217244,230524700,7.58;2025-10-14,9.98,10.28,9.92,9.9700,86894,87620900,3.03;2025-10-13,9.48,9.94,9.20,9.8900,70737,68871900,2.47;2025-10-10,9.67,9.90,9.67,9.7900,60121,58991700,2.10;2025-10-09,9.80,9.85,9.56,9.6800,54269,52464500,1.89;2025-09-30,9.69,9.86,9.61,9.7500,49187,47946200,1.72;2025-09-29,9.63,9.72,9.44,9.6900,45325,43654800,1.58;2025-09-26,9.56,9.72,9.40,9.5900,46631,44865600,1.63;2025-09-25,9.71,9.78,9.54,9.5700,69233,66788500,2.42;2025-09-24,9.35,9.85,9.25,9.7100,113228,109207800,3.95;2025-09-23,10.19,10.20,9.12,9.3900,160459,153071800,5.60;2025-09-22,10.25,10.37,9.99,10.1300,117568,119439700,4.10;2025-09-19,10.50,10.50,9.96,10.2900,201599,205235500,7.03;2025-09-18,11.06,11.29,10.38,10.6300,353687,378165300,12.34;2025-09-17,10.01,11.07,9.93,11.0700,144551,153727500,5.04;2025-09-16,9.89,10.12,9.84,10.0600,50949,50998100,1.78;2025-09-15,9.94,10.02,9.84,9.8700,45157,44691800,1.58;2025-09-12,10.10,10.17,9.97,9.9900,49093,49276000,1.71;2025-09-11,10.00,10.11,9.84,10.0500,52448,52400400,1.83;2025-09-10,9.99,10.23,9.88,10.0000,54936,55059200,1.92;2025-09-09,10.28,10.28,9.88,9.9700,64628,64999300,2.25;2025-09-08,9.92,10.32,9.92,10.2700,83794,85461400,2.92;2025-09-05,9.84,10.10,9.67,9.9400,67123,66584300,2.34;2025-09-04,9.77,10.06,9.67,9.8200,87594,86377600,3.06;2025-09-03,10.00,10.12,9.68,9.7700,66431,65638300,2.32;2025-09-02,10.30,10.35,9.65,9.9600,122293,120717400,4.27;2025-09-01,10.18,10.49,10.16,10.2900,97386,100876900,3.40;2025-08-29,10.50,10.56,10.10,10.1500,119311,122311900,4.16;2025-08-28,10.93,11.21,10.21,10.4900,190997,203121800,6.66;2025-08-27,10.88,11.88,10.80,11.0300,230077,260797200,8.03;2025-08-26,10.94,11.29,10.86,10.8800,126666,140080400,4.42;2025-08-25,10.90,10.95,10.51,10.9200,108271,116724400,3.78;2025-08-22,10.93,11.00,10.80,10.9000,90011,98064300,3.14;2025-08-21,11.00,11.15,10.88,10.9300,84272,92619900,2.94;2025-08-20,11.27,11.36,10.89,11.0800,134749,149551700,4.70;2025-08-19,11.45,12.22,11.24,11.2700,233597,272791300,8.15;2025-08-18,10.85,11.37,10.62,11.2200,186128,203951300,6.49;2025-08-15,10.87,11.00,10.61,10.8000,149274,161079200,5.21;2025-08-14,10.64,10.95,10.52,10.8400,151627,162915200,5.29;2025-08-13,10.76,10.93,10.61,10.6800,122716,131386000,4.28;2025-08-12,10.28,11.23,10.26,10.7900,233712,251521500,8.15;2025-08-11,10.20,10.35,10.11,10.3000,128800,131486500,4.49;2025-08-08,10.41,10.51,10.14,10.2900,145643,149994400,5.08;2025-08-07,10.43,11.08,10.22,10.5100,258098,273387800,9.00;2025-08-06,9.93,10.63,9.71,10.5600,271531,279188500,9.47;2025-08-05,9.85,9.91,9.58,9.8600,138150,134533000,4.82;2025-08-04,9.92,10.06,9.81,9.9100,125776,124581400,4.39;2025-08-01,9.45,10.20,9.37,9.9100,218279,214714800,7.61;2025-07-31,9.62,9.68,9.34,9.4000,134370,127318000,4.69;2025-07-30,9.98,10.02,9.54,9.6100,196012,190275100,6.84;2025-07-29,9.83,10.29,9.34,10.1600,357681,350508400,12.48;2025-07-28,9.42,10.36,9.02,9.9700,460016,446889100,16.05;2025-07-25,8.55,9.42,8.55,9.4200,201569,187238800,7.03;2025-07-24,8.69,8.72,8.53,8.5600,52650,45348400,1.84;2025-07-23,8.49,8.82,8.47,8.6800,99759,86077100,3.48;2025-07-22,8.70,8.73,8.51,8.5200,67879,58222100,2.37;2025-07-21,8.72,8.77,8.62,8.7000,48526,42112300,1.69;2025-07-18,8.66,8.87,8.58,8.6700,66796,58071600,2.33;2025-07-17,8.68,8.73,8.59,8.6300,39972,34568100,1.39;2025-07-16,8.70,8.79,8.60,8.6800,43448,37683400,1.52;2025-07-15,8.91,8.92,8.71,8.7500,56908,49878700,1.99;2025-07-14,8.70,8.90,8.60,8.9000,80001,70302900,2.79;2025-07-11,8.76,8.88,8.60,8.6500,59750,51842000,2.08;2025-07-10,8.60,8.89,8.60,8.6900,73988,64510900,2.58;2025-07-09,8.60,8.79,8.52,8.6400,84135,72671800,2.94;2025-07-08,8.78,8.79,8.57,8.6300,83098,71706300,2.90;2025-07-07,8.78,8.95,8.70,8.7800,98124,86481600,3.42;2025-07-04,8.95,9.08,8.63,8.7600,123143,107854700,4.30;2025-07-03,8.64,9.29,8.64,8.9000,185783,166236000,6.48;2025-07-02,8.70,8.98,8.48,8.7200,140927,123082400,4.92;2025-07-01,8.77,8.79,8.55,8.6200,132659,114710500,4.63;2025-06-30,8.55,9.01,8.32,8.6000,291704,254588100,10.18;2025-06-27,8.20,8.65,8.03,8.5500,143046,118913100,4.99;2025-06-26,8.16,8.33,8.06,8.1300,76561,62272300,2.67;2025-06-25,8.21,8.35,8.12,8.1900,94837,77805100,3.31;2025-06-24,8.09,8.45,7.95,8.2100,155954,127756500,5.44;2025-06-23,7.50,8.04,7.42,7.9500,125977,98679800,4.39;2025-06-20,7.51,7.72,7.42,7.6000,85194,64464000,2.97;2025-06-19,7.88,7.88,7.51,7.5900,104656,79962300,3.65;2025-06-18,7.93,7.95,7.76,7.8900,86462,67820100,3.02;2025-06-17,8.22,8.25,7.90,7.9800,143987,115322500,5.02;2025-06-16,8.09,8.30,8.02,8.1700,150820,123792600,5.26
研报列表
[{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u76c8\u5229\u63d0\u8d28\u5411\u4f18\uff0c\u63a2\u7d22\u7535\u5b50\u76ae\u80a4+\u6df1\u8015\u6cdb\u5bb6\u5c45","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u82b1\u6c5f\u6708","date":"2025-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53704333.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5065\u3001\u7a33\u4e2d\u6c42\u53d8\uff0c\u79ef\u6781\u5e03\u5c40\u65b0\u8d5b\u9053","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2025-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53694819.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1aQ2\u4e1a\u7ee9\u8868\u73b0\u7a33\u5065\uff0c\u6cdb\u5bb6\u5c45\u4ea7\u4e1a\u5e03\u5c40\u8fdb\u4e00\u6b65\u5b8c\u5584","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2024-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48870421.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u9ad8\u5206\u5b50\u9970\u9762\u6750\u6599\u7ecf\u8425\u6539\u5584\uff0cQ2\u4e1a\u7ee9\u9ad8\u589e","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2024-07-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48413399.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u9e70\u724c\u9676\u74f7\u7a33\u6b65\u6269\u5f20\uff0c\u5e03\u5c40\u6cdb\u5bb6\u5c45\u4ea7\u4e1a\u94fe","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2024-06-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48157031.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u9970\u9762\u6750\u6599\u8d77\u5bb6\uff0c\u5185\u751f\u5916\u5ef6\u6253\u9020\u5065\u5eb7\u4eba\u5c45\u751f\u6001\u94fe","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ece\u6c5f\u6d9b","date":"2023-11-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45116829.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u76c8\u5229\u6709\u671b\u9010\u6b65\u6539\u5584\uff0c\u6574\u88c5\u5e73\u53f0\u534f\u540c\u53d1\u5c55\u53ef\u671f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6c6a\u6bc5","date":"2022-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38241051.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u4e13\u9898\u62a5\u544a\uff1a\u9970\u9762\u6750\u6599\u9700\u6c42\u5411\u597d\uff0c\u6536\u8d2d\u9e70\u724c\u3001\u745e\u6b23\u5ef6\u4f38\u6cdb\u5bb6\u5c45\u4ea7\u4e1a\u94fe","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2021-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31733067.shtml"}]