[{"seq":672983059,"ctime":1764897164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983059.shtml","title":"\u79d1\u535a\u8fbe\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652345.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672948886,"ctime":1764810307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672948886.shtml","title":"\u79d1\u535a\u8fbe\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651505.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672930443,"ctime":1764755410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672930443.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u738b\u4e3d\u3001\u8303\u5efa\u534e\u62df\u5206\u522b\u51cf\u6301\u4e0d\u8d85\u8fc70.00282%\u548c0.00277%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603786,"type":"yidong"},{"seq":672915774,"ctime":1764720298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915774.shtml","title":"\u79d1\u535a\u8fbe\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672894133,"ctime":1764661748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672894133.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u770b\u597d\u6d77\u5916\u8f66\u4f01\u667a\u80fd\u53160-1 \u4e2d\u56fd\u667a\u80fd\u5316\u94fe\u6761\u8fce\u5168\u7403\u5316\u65b0\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":603786,"type":"news"},{"seq":672885354,"ctime":1764637772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885354.shtml","title":"\u79d1\u535a\u8fbe\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651739.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672868491,"ctime":1764588169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672868491.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u6377\u514b\u5de5\u5382\u5df2\u987a\u5229\u5b9e\u73b0\u90e8\u5206\u6838\u5fc3\u4ea7\u54c1\u8bd5\u751f\u4ea7 \u8fdb\u4e00\u6b65\u62d3\u5c55\u5168\u7403\u6c7d\u8f66\u7535\u5b50\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603786,"type":"news"},{"seq":672852193,"ctime":1764554965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672852193.shtml","title":"\u8d22\u901a\u8bc1\u5238\uff1a\u9ad8\u7aef\u5316+\u51fa\u53e3\u9a71\u52a8\u603b\u91cf \u667a\u9a7e+\u673a\u5668\u4eba\u5e26\u52a8\u4ea7\u4e1a\u5347\u7ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":603786,"type":"news"},{"seq":672816282,"ctime":1764318394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816282.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da83.85%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603786,"type":"news"},{"seq":672802715,"ctime":1764288491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802715.shtml","title":"\u79d1\u535a\u8fbe\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651975.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672799385,"ctime":1764252819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672799385.shtml","title":"\u79d1\u535a\u8fbe\u62df\u4e8e12\u67085\u65e5\u4e3e\u884c2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603786,"type":"news"},{"seq":672799384,"ctime":1764252814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672799384.shtml","title":"\u79d1\u535a\u8fbe\u62df\u4e3a\u79d1\u535a\u8fbe\u667a\u80fd\u79d1\u6280\u63d0\u4f9b\u6700\u9ad82.4\u4ebf\u5143\u503a\u52a1\u62c5\u4fdd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603786,"type":"news"},{"seq":672742425,"ctime":1764119512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742425.shtml","title":"\u79d1\u535a\u8fbe\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652655.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672709377,"ctime":1764032836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709377.shtml","title":"\u79d1\u535a\u8fbe\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652017.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672693204,"ctime":1763982853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672693204.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u6377\u514b\u5de5\u5382LSG5\u4ea7\u54c1\u9996\u4ef6\u4e0b\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603786,"type":"news"},{"seq":672639780,"ctime":1763687239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639780.shtml","title":"\u79d1\u535a\u8fbe\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672610002,"ctime":1763600741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610002.shtml","title":"\u79d1\u535a\u8fbe\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672579640,"ctime":1763514399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579640.shtml","title":"\u79d1\u535a\u8fbe\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651664.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672548669,"ctime":1763427956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548669.shtml","title":"\u79d1\u535a\u8fbe\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652401.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672496003,"ctime":1763121886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672496003.shtml","title":"\u79d1\u535a\u8fbe\u5411\u4e0d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u53ef\u8f6c\u503a\u8bae\u6848\u83b7\u80a1\u4e1c\u4f1a\u901a\u8fc7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603786,"type":"news"},{"seq":672477276,"ctime":1763082165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477276.shtml","title":"\u79d1\u535a\u8fbe\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651912.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672471827,"ctime":1763047279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672471827.shtml","title":"\u79d1\u535a\u8fbe\u4e00\u5b9e\u63a7\u4eba\u534a\u4e2a\u6708\u5957\u73b02.48\u4ebf 2019\u4e0a\u5e02\u52df10.8\u4ebf","source":"\u548c\u8baf\u7f51","stocks":603786,"type":"news"},{"seq":672448109,"ctime":1762996098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448109.shtml","title":"\u79d1\u535a\u8fbe\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652075.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672413553,"ctime":1762906576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413553.shtml","title":"\u79d1\u535a\u8fbe\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652949.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672382969,"ctime":1762820110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382969.shtml","title":"\u79d1\u535a\u8fbe\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651299.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672324378,"ctime":1762508666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324378.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-0.78%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603786,"type":"news"},{"seq":672310349,"ctime":1762474559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310349.shtml","title":"\u79d1\u535a\u8fbe\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672297107,"ctime":1762427435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672297107.shtml","title":"\u4e09\u5b63\u5ea6\u4e0a\u5e02\u516c\u53f8\u5065\u5eb7\u6307\u6570\u51fa\u7089\uff1a\u6838\u5fc3\u6570\u636e\u73af\u6bd4\u63d0\u5347 \u9ad8\u8d28\u91cf\u53d1\u5c55\u6001\u52bf\u7a33\u56fa","source":"\u8d22\u95fb","stocks":603786,"type":"news"},{"seq":672280763,"ctime":1762388376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280763.shtml","title":"\u79d1\u535a\u8fbe\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651592.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672249897,"ctime":1762301964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249897.shtml","title":"\u79d1\u535a\u8fbe\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651701.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672237990,"ctime":1762255410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672237990.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u79d1\u535a\u8fbe\u667a\u80fd\u79d1\u6280\u5df2\u83b74\u5bb6\u6574\u8f66\u5382\u5b9a\u70b9 \u751f\u547d\u5468\u671f\u9500\u552e\u989d\u8d85200\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603786,"type":"news"},{"seq":672219993,"ctime":1762215569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219993.shtml","title":"\u79d1\u535a\u8fbe\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652039.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672145933,"ctime":1761869863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145933.shtml","title":"\u79d1\u535a\u8fbe\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652319.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672114579,"ctime":1761783458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114579.shtml","title":"\u79d1\u535a\u8fbe\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652753.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672082545,"ctime":1761696995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082545.shtml","title":"\u79d1\u535a\u8fbe\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653546.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":672060477,"ctime":1761637329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060477.shtml","title":"\u79d1\u535a\u8fbe\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u589e\u957f16.46% \u667a\u9a7e\u57df\u63a7\u4ea7\u54c1\u8868\u73b0\u4eae\u773c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603786,"type":"yidong"},{"seq":672049118,"ctime":1761610614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049118.shtml","title":"\u79d1\u535a\u8fbe\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654224.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":54620371,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54620371.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u79d1\u535a\u8fbe\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603786,"type":"notice"},{"seq":672029441,"ctime":1761558527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029441.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da62.18\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d0.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603786,"type":"yidong"},{"seq":671980383,"ctime":1761276102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980383.shtml","title":"\u79d1\u535a\u8fbe\u62df\u53d1\u53ef\u8f6c\u503a \u521a6\u500d\u6ea2\u4ef7\u4e70\u5b9e\u63a7\u4eba\u4f01\u4e1a\u5e76\u8d44\u52a95\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603786,"type":"news"},{"seq":671977201,"ctime":1761269305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977201.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u751f\u76ca\u7535\u5b50\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0476%-519%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603786,"type":"news"},{"seq":671973137,"ctime":1761264802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973137.shtml","title":"\u79d1\u535a\u8fbe\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658650.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":671955494,"ctime":1761210637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955494.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u62df\u53d1\u884c\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u52df\u96c6\u8d44\u91d1\u4e0d\u8d85\u8fc714.91\u4ebf\u5143\uff0c\u7528\u4e8e\u667a\u9a7e\u57df\u63a7\u4ea7\u54c1\u4ea7\u80fd\u6269\u5efa\u9879\u76ee\u7b49","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603786,"type":"news"},{"seq":671941882,"ctime":1761178248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671941882.shtml","title":"\u79d1\u535a\u8fbe\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659093.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":671909420,"ctime":1761091852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671909420.shtml","title":"\u79d1\u535a\u8fbe\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656792.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":671877124,"ctime":1761005482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877124.shtml","title":"\u79d1\u535a\u8fbe\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654750.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":671817336,"ctime":1760693833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817336.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-5.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603786,"type":"news"},{"seq":671802617,"ctime":1760659920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671802617.shtml","title":"\u79d1\u535a\u8fbe\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654692.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":671793777,"ctime":1760618137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671793777.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u4e3a\u5b50\u516c\u53f8\u7533\u8bf7\u94f6\u884c\u6388\u4fe1\u989d\u5ea6\u63d0\u4f9b\u62c5\u4fdd\u7684\u8bae\u6848\u83b7\u80a1\u4e1c\u5927\u4f1a\u901a\u8fc7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603786,"type":"news"},{"seq":671770097,"ctime":1760573482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770097.shtml","title":"\u79d1\u535a\u8fbe\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657765.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":671737293,"ctime":1760487086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737293.shtml","title":"\u79d1\u535a\u8fbe\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656518.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":671702579,"ctime":1760400542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671702579.shtml","title":"\u79d1\u535a\u8fbe\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653922.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":671637784,"ctime":1760093438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637784.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u516c\u53f8\u6709\u80fd\u529b\u5236\u9020\u673a\u5668\u4eba\u4e0a\u7684\u63a7\u5236\u5668\u53ca\u6267\u884c\u5668\u4ea7\u54c1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603786,"type":"news"},{"seq":671620781,"ctime":1760054849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671620781.shtml","title":"\u79d1\u535a\u8fbe\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656030.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":671560055,"ctime":1759244325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671560055.shtml","title":"\u79d1\u535a\u8fbe\uff1a2025\u5e74\u4e0a\u534a\u5e74\u65b0\u83b7\u5b9a\u70b9\u9879\u76ee\u9884\u8ba1\u751f\u547d\u5468\u671f\u9500\u552e\u989d\u8d85\u8fc770\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603786,"type":"news"},{"seq":671557088,"ctime":1759237086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671557088.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u5b9e\u63a7\u4eba\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u4e3a\u4e0a\u6d77\u606a\u77f3\u63d0\u4f9b\u4e0d\u8d854\u4ebf\u5143\u8d22\u52a1\u8d44\u52a9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603786,"type":"news"},{"seq":671527201,"ctime":1759190808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671527201.shtml","title":"\u79d1\u535a\u8fbe\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657841.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":671464131,"ctime":1758888685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671464131.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u62df\u6536\u8d2d\u79d1\u535a\u8fbe\u667a\u80fd\u79d1\u6280\u63a7\u5236\u6743\u8bae\u6848\u83b7\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603786,"type":"news"},{"seq":671452413,"ctime":1758874530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452413.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-0.27% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603786,"type":"news"},{"seq":671439259,"ctime":1758845244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671439259.shtml","title":"\u79d1\u535a\u8fbe\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":671405127,"ctime":1758758897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671405127.shtml","title":"\u79d1\u535a\u8fbe\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":671384650,"ctime":1758700876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384650.shtml","title":"\u79d1\u535a\u8fbe09\u670824\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603786,"type":"yidong"},{"seq":671382208,"ctime":1758696681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671382208.shtml","title":"\u4e2d\u91d1\uff1a\u4e2d\u56fd\u6c7d\u8f66\u5df2\u5b8c\u6210\u51fa\u53e3\u6269\u5f20 \u5173\u6ce8\u8f66\u4f01\u53ca\u96f6\u90e8\u4ef6\u51fa\u6d77\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":603786,"type":"news"},{"seq":671371268,"ctime":1758672540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371268.shtml","title":"\u79d1\u535a\u8fbe\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652.46\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":671338017,"ctime":1758586270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338017.shtml","title":"\u79d1\u535a\u8fbe\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":671288185,"ctime":1758288088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671288185.shtml","title":"\u66b4\u6da8\u8d8561%\uff01\u672c\u5468\u6700\u725b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":603786,"type":"news"},{"seq":671274153,"ctime":1758276907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671274153.shtml","title":"\u79d1\u535a\u8fbe\u62df\u4e8e9\u670830\u65e5\u4e3e\u884c2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603786,"type":"news"},{"seq":671272849,"ctime":1758274047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272849.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da82.73%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603786,"type":"yidong"},{"seq":671264664,"ctime":1758250631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671264664.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1aL2\u5f3a\u6807\u5f00\u542f\u5f81\u6c42\u610f\u89c1 \u667a\u9a7e\u5546\u4e1a\u5316\u66f4\u8fdb\u4e00\u6b65","source":"\u667a\u901a\u8d22\u7ecf","stocks":603786,"type":"news"},{"seq":671257961,"ctime":1758240637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671257961.shtml","title":"\u79d1\u535a\u8fbe\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653.38\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a50.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":671226202,"ctime":1758154564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226202.shtml","title":"\u79d1\u535a\u8fbe\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a114.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":671206799,"ctime":1758099625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671206799.shtml","title":"\u79d1\u535a\u8fbe09\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603786,"type":"yidong"},{"seq":671203435,"ctime":1758094186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671203435.shtml","title":"\u667a\u80fd\u6c7d\u8f66\u7ec4\u5408\u9a7e\u9a76\u8f85\u52a9\u7cfb\u7edf\u5c06\u8fce\u56fd\u5bb6\u6807\u51c6\uff0c\u6c7d\u8f66ETF\u6536\u6da82.33%","source":"\u8d22\u95fb","stocks":603786,"type":"news"},{"seq":671193846,"ctime":1758068421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193846.shtml","title":"\u79d1\u535a\u8fbe\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656655.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":671190758,"ctime":1758063028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671190758.shtml","title":"\u91cd\u78c5\u699c\u5355\uff0c\u6765\u4e86\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":603786,"type":"news"},{"seq":671173774,"ctime":1758013226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671173774.shtml","title":"\u79d1\u535a\u8fbe09\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603786,"type":"yidong"},{"seq":671161259,"ctime":1757982064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161259.shtml","title":"\u79d1\u535a\u8fbe\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653499.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":671084655,"ctime":1757636432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671084655.shtml","title":"\u79d1\u535a\u8fbe\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652086.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":671051538,"ctime":1757550048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051538.shtml","title":"\u79d1\u535a\u8fbe\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652205.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":671018828,"ctime":1757463681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018828.shtml","title":"\u79d1\u535a\u8fbe\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652320.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670989427,"ctime":1757382189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989427.shtml","title":"\u79d1\u535a\u8fbe\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51659072.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670923377,"ctime":1757062882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670923377.shtml","title":"\u79d1\u535a\u8fbe09\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603786,"type":"yidong"},{"seq":670914992,"ctime":1757037384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914992.shtml","title":"\u4f20\u611f\u5668\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u53ef\u5ddd\u79d1\u6280\u3001\u79d1\u535a\u8fbe\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603786,"type":"news"},{"seq":670910700,"ctime":1757031815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910700.shtml","title":"\u79d1\u535a\u8fbe\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670905547,"ctime":1756995809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670905547.shtml","title":"\u6ea2\u4ef7\u8d85650%\uff01\u201c\u8f66\u8f7d\u706f\u63a7\u9f99\u5934\u201d\u79d1\u535a\u8fbe\u62df\u4ee5\u8fd13.5\u4ebf\u5143\u6536\u8d2d\u5173\u8054\u516c\u53f8\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603786,"type":"news"},{"seq":670878846,"ctime":1756945346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878846.shtml","title":"\u79d1\u535a\u8fbe\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651688.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670851220,"ctime":1756858900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851220.shtml","title":"\u79d1\u535a\u8fbe\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651645.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670847662,"ctime":1756850480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670847662.shtml","title":"\u4e1a\u7ee9\u52a9\u529b\u80a1\u4ef7\u521b\u65b0\u9ad8 \u90e8\u5206\u9f99\u5934\u80a1\u6f5c\u529b\u5f85\u6316","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603786,"type":"news"},{"seq":670846258,"ctime":1756820958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670846258.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u5929\u7a97\u73bb\u7483\u53d8\u8272\u63a7\u5236\u5668\u4ea7\u54c1\u53caEffuse\u4ea7\u54c1\u5f00\u59cb\u8d21\u732e\u6536\u5165","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603786,"type":"news"},{"seq":670817989,"ctime":1756772482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670817989.shtml","title":"\u79d1\u535a\u8fbe\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653323.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670770446,"ctime":1756482965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670770446.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5df2\u53d6\u5f97\u6377\u514bIMI\u516c\u53f8100%\u80a1\u6743","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603786,"type":"news"},{"seq":670757074,"ctime":1756461630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670757074.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-2.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603786,"type":"news"},{"seq":670756980,"ctime":1756461612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756980.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-0.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603786,"type":"yidong"},{"seq":670741223,"ctime":1756426876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670741223.shtml","title":"\u79d1\u535a\u8fbe\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653949.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670717396,"ctime":1756363988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670717396.shtml","title":"\u5168\u7403\u5ba2\u6237\u5f00\u53d1\u6210\u6548\u663e\u8457 \u79d1\u535a\u8fbe\u4e0a\u534a\u5e74\u8425\u6536\u3001\u51c0\u5229\u540c\u6b65\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603786,"type":"news"},{"seq":670711342,"ctime":1756345395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711342.shtml","title":"\u79d1\u535a\u8fbe\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656865.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":53902489,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53902489.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u79d1\u535a\u8fbe\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603786,"type":"notice"},{"seq":53902471,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53902471.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u79d1\u535a\u8fbe\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603786,"type":"notice"},{"seq":670701859,"ctime":1756307846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670701859.shtml","title":"\u79d1\u535a\u8fbe2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u589e\u957f21.34% \u6d77\u5916\u8425\u6536\u5360\u6bd4\u8d8538%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603786,"type":"news"},{"seq":670672006,"ctime":1756254181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670672006.shtml","title":"\u79d1\u535a\u8fbe\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656336.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670637695,"ctime":1756167870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637695.shtml","title":"\u79d1\u535a\u8fbe\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652483.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":53811563,"ctime":1756137868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53811563.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u79d1\u535a\u8fbe\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603786,"type":"notice"},{"seq":53811559,"ctime":1756137868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53811559.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u4e0a\u6d77\u701b\u4e1c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u79d1\u535a\u8fbe\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6240\u6d89\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u5e76\u6ce8\u9500\u5b9e\u65bd\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603786,"type":"notice"},{"seq":670560995,"ctime":1755824575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560995.shtml","title":"\u79d1\u535a\u8fbe\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670526240,"ctime":1755734487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526240.shtml","title":"\u79d1\u535a\u8fbe\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670497530,"ctime":1755651809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497530.shtml","title":"\u79d1\u535a\u8fbe\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651453.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670465898,"ctime":1755565382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465898.shtml","title":"\u79d1\u535a\u8fbe\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652209.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670392099,"ctime":1755219776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392099.shtml","title":"\u79d1\u535a\u8fbe\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670362259,"ctime":1755133371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362259.shtml","title":"\u79d1\u535a\u8fbe\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670327565,"ctime":1755043267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670327565.shtml","title":"\u79d1\u535a\u8fbe\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670300254,"ctime":1754960580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300254.shtml","title":"\u79d1\u535a\u8fbe\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165611.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670228096,"ctime":1754614963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228096.shtml","title":"\u79d1\u535a\u8fbe\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670197309,"ctime":1754528569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197309.shtml","title":"\u79d1\u535a\u8fbe\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670162575,"ctime":1754438482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670162575.shtml","title":"\u79d1\u535a\u8fbe\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670136062,"ctime":1754355800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136062.shtml","title":"\u79d1\u535a\u8fbe\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670088989,"ctime":1754052192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670088989.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u8f85\u52a9\u9a7e\u9a76\u57df\u63a7\u5236\u5668\u76f8\u5173\u9886\u57df\u5df2\u6709\u90e8\u5206\u9879\u76ee\u8fdb\u5165\u91cf\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603786,"type":"news"},{"seq":670082938,"ctime":1754047963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670082938.shtml","title":"7\u6708\u673a\u6784\u6700\u65b0\u8c03\u7814\u52a8\u5411\u66dd\u5149\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":603786,"type":"news"},{"seq":670074512,"ctime":1754034632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074512.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-1.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603786,"type":"news"},{"seq":670065653,"ctime":1754010224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065653.shtml","title":"\u79d1\u535a\u8fbe\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670033219,"ctime":1753923816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033219.shtml","title":"\u79d1\u535a\u8fbe\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165816.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":670002712,"ctime":1753838415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002712.shtml","title":"\u4e5d\u5927\u5916\u8d44\u516c\u52df\u4e8c\u5b63\u5ea6\u5927\u8c03\u4ed3\uff0c\u5bf9\u533b\u836f\u3001\u94f6\u884c\u3001\u6e2f\u80a1\u7684\u5206\u6b67\u6709\u70b9\u5927","source":"\u8d22\u95fb","stocks":603786,"type":"news"},{"seq":670001317,"ctime":1753837409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001317.shtml","title":"\u79d1\u535a\u8fbe\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":669968508,"ctime":1753750987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968508.shtml","title":"\u79d1\u535a\u8fbe\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":669904930,"ctime":1753429820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904930.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da81.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603786,"type":"yidong"},{"seq":669896001,"ctime":1753405363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896001.shtml","title":"\u79d1\u535a\u8fbe\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165199.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":669864435,"ctime":1753319002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864435.shtml","title":"\u79d1\u535a\u8fbe\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":669828036,"ctime":1753228876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669828036.shtml","title":"\u79d1\u535a\u8fbe\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165687.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":669798682,"ctime":1753146208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798682.shtml","title":"\u79d1\u535a\u8fbe\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":669733964,"ctime":1752824592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733964.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da83.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603786,"type":"yidong"},{"seq":669726008,"ctime":1752800574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726008.shtml","title":"\u79d1\u535a\u8fbe\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":669693504,"ctime":1752714161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693504.shtml","title":"\u79d1\u535a\u8fbe\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":669633947,"ctime":1752541324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633947.shtml","title":"\u79d1\u535a\u8fbe\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":669562686,"ctime":1752195750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562686.shtml","title":"\u79d1\u535a\u8fbe\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516586.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":669532654,"ctime":1752111774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532654.shtml","title":"\u534e\u53cb\u94b4\u4e1a\u7b49\u76ee\u6807\u6da8\u5e45\u8d8530%\uff0c\u5de8\u5316\u80a1\u4efd\u83b7\u5f974\u5bb6\u63a8\u8350","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603786,"type":"news"},{"seq":669530005,"ctime":1752109350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530005.shtml","title":"\u79d1\u535a\u8fbe\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":669499060,"ctime":1752022939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499060.shtml","title":"\u79d1\u535a\u8fbe\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":669463952,"ctime":1751932850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669463952.shtml","title":"\u79d1\u535a\u8fbe\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":669406363,"ctime":1751615384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406363.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-0.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603786,"type":"yidong"},{"seq":669398127,"ctime":1751590967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398127.shtml","title":"\u79d1\u535a\u8fbe\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":669363589,"ctime":1751500871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669363589.shtml","title":"\u79d1\u535a\u8fbe\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":669334056,"ctime":1751418223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334056.shtml","title":"\u79d1\u535a\u8fbe\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":53088179,"ctime":1751385977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250702\/53088179.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u79d1\u535a\u8fbe\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603786,"type":"notice"},{"seq":53088177,"ctime":1751385868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250702\/53088177.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u4e0a\u6d77\u701b\u4e1c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u79d1\u535a\u8fbe\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6240\u6d89\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u6761\u4ef6\u6210\u5c31\u53ca\u56de\u8d2d\u5e76\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","stocks":603786,"type":"notice"},{"seq":669299234,"ctime":1751331820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299234.shtml","title":"\u79d1\u535a\u8fbe\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":669231827,"ctime":1751011793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231827.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u6da86.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603786,"type":"news"},{"seq":669218182,"ctime":1750982509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669218182.shtml","title":"\u79d1\u535a\u8fbe\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":669184499,"ctime":1750896154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669184499.shtml","title":"\u79d1\u535a\u8fbe\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":52983991,"ctime":1750867577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250626\/52983991.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u79d1\u535a\u8fbe\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603786,"type":"notice"},{"seq":52983983,"ctime":1750867577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250626\/52983983.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u79d1\u535a\u8fbe\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603786,"type":"notice"},{"seq":52983975,"ctime":1750867468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250626\/52983975.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u79d1\u535a\u8fbe\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603786,"type":"notice"},{"seq":52983967,"ctime":1750867468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250626\/52983967.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u79d1\u535a\u8fbe\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603786,"type":"notice"},{"seq":52983973,"ctime":1750867468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250626\/52983973.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u79d1\u535a\u8fbe\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u51cf\u8d44\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603786,"type":"notice"},{"seq":52983971,"ctime":1750867468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250626\/52983971.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u4e0a\u6d77\u701b\u4e1c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u79d1\u535a\u8fbe\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82022 \u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6240\u6d89\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u6761\u4ef6\u6210\u5c31\u53ca\u56de\u8d2d\u5e76\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603786,"type":"notice"},{"seq":52983979,"ctime":1750867240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250626\/52983979.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u79d1\u535a\u8fbe\u6280\u672f\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603786,"type":"notice"},{"seq":669168292,"ctime":1750849810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669168292.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u622a\u81f32025\u5e743\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a10627\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603786,"type":"yidong"},{"seq":669166404,"ctime":1750844500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669166404.shtml","title":"\u673a\u6784\uff1a\u5185\u9700\u4e0e\u51fa\u53e3\u53e0\u52a0\u5411\u597d \u5168\u5e74\u4e58\u7528\u8f66\u9500\u91cf\u6216\u4e0a\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603786,"type":"news"},{"seq":669164832,"ctime":1750840893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164832.shtml","title":"\u79d1\u535a\u8fbe\uff1a\u738b\u4e3d\u548c\u8303\u5efa\u534e\u672a\u51cf\u6301\u516c\u53f8\u80a1\u4efd\u5e76\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603786,"type":"yidong"},{"seq":669151627,"ctime":1750809712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669151627.shtml","title":"\u79d1\u535a\u8fbe\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":669118213,"ctime":1750723329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669118213.shtml","title":"\u79d1\u535a\u8fbe\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":669051207,"ctime":1750406127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051207.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-3.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603786,"type":"news"},{"seq":669039771,"ctime":1750377779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669039771.shtml","title":"\u79d1\u535a\u8fbe\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":669006918,"ctime":1750291346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669006918.shtml","title":"\u79d1\u535a\u8fbe\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":668973950,"ctime":1750204949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668973950.shtml","title":"\u79d1\u535a\u8fbe\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":668941665,"ctime":1750118536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668941665.shtml","title":"\u79d1\u535a\u8fbe\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":668879156,"ctime":1749801245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879156.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6307\u6570\u8dcc-0.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603786,"type":"yidong"},{"seq":668867810,"ctime":1749772902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668867810.shtml","title":"\u79d1\u535a\u8fbe\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":668836115,"ctime":1749686543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668836115.shtml","title":"\u79d1\u535a\u8fbe\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":668804365,"ctime":1749600144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668804365.shtml","title":"\u79d1\u535a\u8fbe\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"},{"seq":668772031,"ctime":1749513733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668772031.shtml","title":"\u79d1\u535a\u8fbe\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165394.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603786,"type":"yidong"}]

2025-12-12,71.93,73.49,71.00,73.3100,26444,191830000,0.65;2025-12-11,74.49,75.12,72.05,72.1100,20338,148914400,0.50;2025-12-10,72.52,75.00,71.90,74.2600,22579,165868300,0.56;2025-12-09,72.78,74.04,72.51,72.8200,15746,115211700,0.39;2025-12-08,73.93,74.35,71.80,73.6200,27329,200015700,0.68;2025-12-05,73.02,73.85,71.55,73.3000,27060,197085700,0.67;2025-12-04,72.99,75.20,72.55,73.4400,43168,319770700,1.07;2025-12-03,72.60,73.91,71.31,72.0200,19591,142104400,0.49;2025-12-02,73.54,73.78,72.00,72.6000,18901,137154000,0.47;2025-12-01,73.24,73.54,72.00,73.5400,24492,178577900,0.61;2025-11-28,72.59,73.07,71.01,72.8000,25912,187265600,0.64;2025-11-27,73.00,73.99,72.52,72.7500,20548,150221300,0.51;2025-11-26,72.30,74.14,72.30,73.0000,23844,174913900,0.59;2025-11-25,71.89,74.20,71.30,73.3600,46332,339118500,1.15;2025-11-24,71.20,73.20,70.79,71.4200,31719,228313000,0.79;2025-11-21,69.48,72.34,69.00,70.7900,52326,372013500,1.30;2025-11-20,69.80,71.20,69.55,70.1600,21293,149142700,0.53;2025-11-19,71.53,71.74,70.00,70.4000,17981,127114200,0.45;2025-11-18,72.66,72.89,70.73,71.5800,28520,204599700,0.71;2025-11-17,73.00,74.20,72.45,72.8100,22279,162739000,0.55;2025-11-14,72.66,75.22,72.07,73.6400,37353,276470600,0.92;2025-11-13,73.30,74.00,72.60,72.9600,25980,190102100,0.64;2025-11-12,72.00,75.19,71.67,73.3700,44183,325493200,1.09;2025-11-11,74.11,74.23,71.30,72.0000,46072,333216800,1.14;2025-11-10,74.36,74.99,73.33,74.2000,31372,231451900,0.78;2025-11-07,75.40,75.98,74.00,74.3500,47794,357595800,1.18;2025-11-06,74.20,76.76,73.00,76.7600,77546,583101700,1.92;2025-11-05,73.31,74.75,72.86,74.0500,43626,322189900,1.08;2025-11-04,75.90,76.10,73.32,74.2000,38229,284609300,0.95;2025-11-03,77.00,78.30,75.65,75.9400,41799,318854700,1.03;2025-10-31,78.54,79.49,77.32,77.5000,64227,503018100,1.59;2025-10-30,80.37,80.68,76.65,76.6500,43778,343894100,1.08;2025-10-29,79.20,80.89,78.65,80.3700,56360,450025200,1.40;2025-10-28,80.01,80.73,78.61,79.8200,63079,502991600,1.56;2025-10-27,82.71,82.98,79.58,80.7000,66192,534434300,1.64;2025-10-24,79.69,84.00,79.69,82.8300,97372,799923000,2.41;2025-10-23,82.20,83.93,79.01,79.8600,150986,1215228300,3.74;2025-10-22,91.00,91.00,83.93,83.9300,95244,810950300,2.36;2025-10-21,89.31,93.26,88.00,93.2600,61978,565777900,1.53;2025-10-20,88.20,91.11,86.51,89.1000,56773,506451400,1.41;2025-10-17,91.33,91.33,84.69,86.4700,49653,436409300,1.23;2025-10-16,91.53,95.06,90.86,91.3300,53071,492894700,1.31;2025-10-15,87.76,93.78,87.12,92.1100,69292,623485300,1.72;2025-10-14,95.00,96.53,86.80,87.5500,87137,790627400,2.16;2025-10-13,89.50,96.84,87.01,92.9800,102686,957045400,2.54;2025-10-10,101.48,102.00,96.40,96.5500,72169,709722600,1.79;2025-10-09,102.02,103.00,98.44,100.5500,77330,775001300,1.91;2025-09-30,106.45,107.00,103.38,104.5800,65800,690299000,1.63;2025-09-29,100.80,109.23,98.44,108.2600,74355,785588300,1.84;2025-09-26,97.80,103.00,96.90,99.3000,93780,943172900,2.32;2025-09-25,97.93,100.09,95.00,96.0000,82791,797073300,2.05;2025-09-24,92.98,100.79,91.26,98.9600,99953,966309600,2.48;2025-09-23,88.49,94.79,88.00,92.6900,150750,1376569200,3.73;2025-09-22,81.01,87.90,80.76,87.6000,138113,1175221600,3.42;2025-09-19,81.70,86.49,78.89,81.0100,154004,1276938700,3.81;2025-09-18,84.17,84.17,79.00,83.3000,209184,1738141400,5.18;2025-09-17,76.50,76.52,75.62,76.5200,65444,500641900,1.62;2025-09-16,63.99,69.56,63.61,69.5600,96156,643127600,2.38;2025-09-15,61.52,64.98,61.52,63.2400,54420,345644000,1.35;2025-09-12,62.33,62.57,61.18,61.2900,30093,185594000,0.75;2025-09-11,62.34,62.65,60.69,62.3600,45613,282350500,1.13;2025-09-10,62.50,63.35,61.36,61.6700,39893,247701600,0.99;2025-09-09,64.00,64.06,62.25,62.5700,62228,391569600,1.54;2025-09-08,62.00,66.46,61.91,64.0000,140838,899890900,3.49;2025-09-05,58.50,61.27,58.50,61.2700,59532,358929800,1.47;2025-09-04,57.41,58.49,54.71,55.7000,39582,223278800,0.98;2025-09-03,58.10,59.03,56.95,57.5800,39930,231973200,0.99;2025-09-02,59.11,59.11,57.69,57.9500,36923,214813200,0.91;2025-09-01,59.39,59.97,58.38,58.8000,43892,259203900,1.09;2025-08-29,58.50,59.99,57.01,58.9900,67053,392999800,1.66;2025-08-28,60.02,61.50,56.81,58.2700,84089,494946900,2.08;2025-08-27,56.77,60.50,56.77,58.3200,99552,585012000,2.46;2025-08-26,54.46,58.14,54.25,56.7700,64291,359159700,1.59;2025-08-25,55.08,55.66,54.37,54.4100,43931,240649800,1.09;2025-08-22,55.11,55.38,54.62,55.0800,30140,165511200,0.75;2025-08-21,55.34,55.55,54.81,55.1000,23837,131650600,0.59;2025-08-20,54.98,55.45,54.62,55.2900,33089,182417000,0.82;2025-08-19,53.65,55.28,53.01,54.8500,42144,229107500,1.04;2025-08-18,52.70,54.88,52.31,53.7000,42842,229527800,1.06;2025-08-15,51.65,52.76,51.60,52.7000,16630,87053800,0.41;2025-08-14,52.23,52.51,51.28,51.5900,17646,91568200,0.44;2025-08-13,52.39,52.48,51.91,52.2200,15383,80251300,0.38;2025-08-12,52.41,52.93,52.21,52.2300,11492,60250600,0.28;2025-08-11,52.61,52.75,52.25,52.6000,10372,54477600,0.26;2025-08-08,52.71,52.89,52.11,52.4000,6906,36161100,0.17;2025-08-07,53.32,53.49,52.51,52.7100,10028,52941200,0.25;2025-08-06,52.99,53.55,52.50,53.2800,13607,72170000,0.34;2025-08-05,52.24,52.93,52.20,52.7200,11346,59694100,0.28;2025-08-04,51.94,52.59,51.73,52.1800,9840,51327000,0.24;2025-08-01,52.05,52.75,51.39,51.7300,10618,55128500,0.26;2025-07-31,52.43,52.99,51.88,52.0100,12627,66098800,0.31;2025-07-30,53.86,53.86,51.95,52.6500,30758,162188400,0.76;2025-07-29,53.72,54.55,53.72,53.9000,15893,86006100,0.39;2025-07-28,53.96,54.47,53.71,54.1000,9513,51416000,0.24;2025-07-25,54.64,54.87,53.75,53.9600,14046,76131200,0.35;2025-07-24,54.54,54.98,54.20,54.6600,7597,41486700,0.19;2025-07-23,54.30,54.80,54.10,54.3400,7331,39906400,0.18;2025-07-22,54.85,54.97,54.20,54.3100,13239,72062600,0.33;2025-07-21,55.60,55.61,54.50,54.8700,11965,65666500,0.30;2025-07-18,55.80,55.95,55.20,55.3200,6029,33429500,0.15;2025-07-17,55.36,55.77,55.09,55.7500,9077,50367400,0.22;2025-07-16,55.50,56.33,55.08,55.4600,15874,88600600,0.39;2025-07-15,54.88,55.70,54.80,55.3100,11333,62612000,0.28;2025-07-14,55.66,55.85,55.11,55.1700,4846,26827600,0.12;2025-07-11,54.91,55.89,54.75,55.4400,8569,47541200,0.21;2025-07-10,55.03,55.18,54.60,54.8700,5113,28100600,0.13;2025-07-09,55.53,55.94,54.80,54.9300,5822,32131600,0.14;2025-07-08,55.43,56.00,55.06,55.5000,7021,39089000,0.17;2025-07-07,55.25,56.64,55.00,55.4300,13295,74190200,0.33;2025-07-04,54.97,55.74,54.50,55.4400,10504,57982100,0.26;2025-07-03,55.50,56.00,54.89,54.9200,8767,48380000,0.22;2025-07-02,56.00,56.20,55.00,55.7000,13178,73244100,0.33;2025-07-01,55.30,56.36,54.71,56.0700,16978,94812200,0.42;2025-06-30,54.50,56.09,54.43,55.4100,23271,128987100,0.58;2025-06-27,51.96,54.80,51.90,54.8000,33746,181239100,0.84;2025-06-26,52.30,52.55,51.82,51.9200,8587,44806000,0.21;2025-06-25,52.24,52.36,51.50,52.3000,10458,54423800,0.26;2025-06-24,50.74,52.30,50.74,52.1000,16476,85368800,0.41;2025-06-23,50.68,50.95,49.90,50.3900,12996,65354900,0.32;2025-06-20,51.03,51.32,50.60,51.1000,9920,50485900,0.25;2025-06-19,51.50,51.87,50.80,51.1200,9197,47161500,0.23;2025-06-18,51.19,51.59,50.88,51.4500,7344,37673600,0.18;2025-06-17,52.00,52.01,51.11,51.1500,11026,56769700,0.27;2025-06-16,52.44,52.75,51.88,51.9000,12221,63897200,0.30