["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u78c5"]
20261016,32.25,14595.00,0.21752641392169,0.38517091959557,20261016
[[20251020,60.53,10581,"SJ"],[20251021,62.62,10612,"SJ"],[20251022,61.7,10600,"SJ"],[20251023,62.75,10797,"SJ"],[20251024,62.98,10807,"SJ"],[20251025,62.98,10807,"SJ"],[20251026,62.98,10807,"SJ"],[20251027,64.68,10987,"SJ"],[20251028,60.5,10917,"SJ"],[20251029,62.8,11067.5,"SJ"],[20251030,65.49,10949,"SJ"],[20251031,64.81,10901.5,"SJ"],[20251101,64.81,10901.5,"SJ"],[20251102,64.81,10901.5,"SJ"],[20251103,62.83,10872.5,"SJ"],[20251104,59.9,10600.5,"SJ"],[20251105,59.84,10603,"SJ"],[20251106,62.18,10723,"SJ"],[20251107,64.34,10720,"SJ"],[20251108,64.34,10720,"SJ"],[20251109,64.34,10720,"SJ"],[20251110,63.23,10800,"SJ"],[20251111,61.87,10777,"SJ"],[20251112,60.55,10833,"SJ"],[20251113,65.42,10942,"SJ"],[20251114,65.61,10851,"SJ"],[20251115,65.61,10851,"SJ"],[20251116,65.61,10851,"SJ"],[20251117,67.6,10799,"SJ"],[20251118,64.3,10649,"SJ"],[20251119,65.99,10784,"SJ"],[20251120,65.54,10789,"SJ"],[20251121,59.68,10685.5,"SJ"],[20251122,59.68,10685.5,"SJ"],[20251123,59.68,10685.5,"SJ"],[20251124,58.2,10795,"SJ"],[20251125,60.51,10876,"SJ"],[20251126,60.54,10978,"SJ"],[20251127,60.18,10934,"SJ"],[20251128,61.83,11004,"SJ"],[20251129,61.83,11004,"SJ"],[20251130,61.83,11004,"SJ"],[20251201,62.11,11299,"SJ"],[20251202,60.93,11285,"SJ"],[20251203,61.4,11437,"SJ"],[20251204,63.68,11472,"SJ"],[20251205,63.46,11645,"SJ"],[20251206,63.46,11645,"SJ"],[20251207,63.46,11645,"SJ"],[20251208,64.14,11695,"SJ"],[20251209,62.67,11563.5,"SJ"],[20251210,62.31,11645,"SJ"],[20251211,61.22,11740,"SJ"],[20251212,61.23,11816,"SJ"],[20251213,61.23,11816,"SJ"],[20251214,61.23,11816,"SJ"],[20251215,59.11,11774.5,"SJ"],[20251216,57.47,11636,"SJ"],[20251217,59.47,11720,"SJ"],[20251218,61.72,11721.5,"SJ"],[20251219,63.71,11845,"SJ"],[20251220,63.71,11845,"SJ"],[20251221,63.71,11845,"SJ"],[20251222,65.61,11940,"SJ"],[20251223,65.82,12070,"SJ"],[20251224,67.11,12253,"SJ"],[20251225,65.37,12253,"SJ"],[20251226,66,12253,"SJ"],[20251227,66,12253,"SJ"],[20251228,66,12253,"SJ"],[20251229,65.12,12306,"SJ"],[20251230,68.03,12512,"SJ"],[20251231,68.26,12504,"SJ"],[20260101,68.26,12504,"SJ"],[20260102,68.26,12571,"SJ"],[20260103,68.26,12571,"SJ"],[20260104,68.26,12571,"SJ"],[20260105,68,12884,"SJ"],[20260106,73.49,13269.5,"SJ"],[20260107,77.19,13145,"SJ"],[20260108,75.62,12885,"SJ"],[20260109,75.95,13060,"SJ"],[20260110,75.95,13060,"SJ"],[20260111,75.95,13060,"SJ"],[20260112,74.87,13310,"SJ"],[20260113,75.14,13310,"SJ"],[20260114,73.98,13335,"SJ"],[20260115,79.2,13205,"SJ"],[20260116,77.63,13000,"SJ"],[20260117,77.63,13000,"SJ"],[20260118,77.63,13000,"SJ"],[20260119,76.15,13000,"SJ"],[20260120,75.04,13059,"SJ"],[20260121,75.5,12898,"SJ"],[20260122,74.52,12632,"SJ"],[20260123,78.65,12920.5,"SJ"],[20260124,78.65,12920.5,"SJ"],[20260125,78.65,12920.5,"SJ"],[20260126,79.59,13195,"SJ"],[20260127,78.15,12980,"SJ"],[20260128,80.76,12994,"SJ"],[20260129,78.6,13844,"SJ"],[20260130,72,13369.5,"SJ"],[20260131,72,13369.5,"SJ"],[20260201,72,13369.5,"SJ"],[20260202,69.48,12987,"SJ"],[20260203,70.72,13295,"SJ"],[20260204,72.72,13247,"SJ"],[20260205,70.9,12822,"SJ"],[20260206,70.45,12840,"SJ"],[20260207,70.45,12840,"SJ"],[20260208,70.45,12840,"SJ"],[20260209,70.93,12980,"SJ"],[20260210,69.56,13002,"SJ"],[20260211,73.35,13327,"SJ"],[20260212,75.15,13172,"SJ"],[20260213,72.5,12719,"SJ"],[20260214,72.5,12719,"SJ"],[20260215,72.5,12719,"SJ"],[20260216,72.5,12757,"SJ"],[20260217,72.5,12561,"SJ"],[20260218,72.5,12603,"SJ"],[20260219,72.5,12626,"SJ"],[20260220,72.5,12750,"SJ"],[20260221,72.5,12750,"SJ"],[20260222,72.5,12750,"SJ"],[20260223,72.5,12832,"SJ"],[20260224,73.42,13011,"SJ"],[20260225,77.47,13171,"SJ"],[20260226,76.88,13215,"SJ"],[20260227,78.62,13439.5,"SJ"],[20260228,78.62,13439.5,"SJ"],[20260301,78.62,13439.5,"SJ"],[20260302,78.45,13230,"SJ"],[20260303,71.72,12820,"SJ"],[20260304,70.91,12960,"SJ"],[20260305,71.46,12841,"SJ"],[20260306,69.07,12808,"SJ"],[20260307,69.07,12808,"SJ"],[20260308,69.07,12808,"SJ"],[20260309,67.19,12750.5,"SJ"],[20260310,68.32,12920.5,"SJ"],[20260311,68.01,12850.5,"SJ"],[20260312,67.5,12896.5,"SJ"],[20260313,66.83,12758,"SJ"],[20260314,66.83,12758,"SJ"],[20260315,66.83,12758,"SJ"],[20260316,63.42,12759.5,"SJ"],[20260317,61.86,12677,"SJ"],[20260318,60.64,12503,"SJ"],[20260319,56.51,11826,"SJ"],[20260320,57.41,12021.5,"SJ"],[20260321,57.41,12021.5,"SJ"],[20260322,57.41,12021.5,"SJ"],[20260323,55.63,11891,"SJ"],[20260324,56.34,11878.5,"SJ"],[20260325,59.04,12135,"SJ"],[20260326,58.17,12108,"SJ"],[20260327,59.9,12046,"SJ"],[20260328,59.9,12046,"SJ"],[20260329,59.9,12046,"SJ"],[20260330,59.75,12137,"SJ"],[20260331,58.73,12160,"SJ"],[20260401,60.3,12270,"SJ"],[20260402,58.98,12147,"SJ"],[20260403,57.42,12147,"SJ"],[20260404,57.42,12147,"SJ"],[20260405,57.42,12147,"SJ"],[20260406,57.42,12147,"SJ"],[20260407,57.88,12252,"SJ"],[20260408,61.09,12552,"SJ"],[20260409,59.5,12455,"SJ"],[20260410,61.43,12660.5,"SJ"],[20260411,61.43,12660.5,"SJ"],[20260412,61.43,12660.5,"SJ"],[20260413,62.43,12820.5,"SJ"],[20260414,64.32,13095,"SJ"],[20260415,62.76,13155,"SJ"],[20260416,65.91,13180,"SJ"],[20260417,66.21,13149,"SJ"],[20260418,66.21,13149,"SJ"],[20260419,66.21,13149,"SJ"],[20260420,65.78,13163,"SJ"],[20260421,65.5,13200.5,"SJ"],[20260422,64.73,13198,"SJ"],[20260423,62.22,13190,"SJ"],[20260424,64.78,13230,"SJ"],[20260425,64.78,13230,"SJ"],[20260426,64.78,13230,"SJ"],[20260427,66.3,13212,"SJ"],[20260428,64.76,12890.5,"SJ"],[20260429,67.66,12992,"SJ"],[20260430,66.59,13015.5,"SJ"],[20260501,66.59,12895,"SJ"],[20260502,66.59,12895,"SJ"],[20260503,66.59,12895,"SJ"],[20260504,66.59,12895,"SJ"],[20260505,66.59,12970,"SJ"],[20260506,67.97,13351.5,"SJ"],[20260507,68.2,13326,"SJ"],[20260508,66,13445,"SJ"],[20260509,66,13445,"SJ"],[20260510,66,13445,"SJ"],[20260511,64.84,13673,"SJ"],[20260512,62.87,13872,"SJ"],[20260513,62.8,14097,"SJ"],[20260514,60.31,13986,"SJ"],[20260515,58.65,13553.5,"SJ"],[20260516,58.65,13553.5,"SJ"],[20260517,58.65,13553.5,"SJ"],[20260518,58.31,13428,"SJ"],[20260519,57.6,13410,"SJ"],[20260520,58.09,13418,"SJ"],[20260521,56.46,13427,"SJ"],[20260522,58.88,13545,"SJ"],[20260523,58.88,13545,"SJ"],[20260524,58.88,13545,"SJ"],[20260525,57.09,13545,"SJ"],[20260526,58.1,13570,"SJ"],[20260527,56.1,13540.5,"SJ"],[20260528,55.9,13513,"SJ"],[20260529,54.8,13615,"SJ"],[20260530,54.8,13615,"SJ"],[20260531,54.8,13615,"SJ"],[20260601,53.48,13819,"SJ"],[20260602,53.58,13966,"SJ"],[20260603,53.22,13920.5,"SJ"],[20260604,51.3,13872,"SJ"],[20260605,49.96,13731,"SJ"],[20260606,49.96,13731,"SJ"],[20260607,49.96,13731,"SJ"],[20260608,46.72,13661,"SJ"],[20260609,47.85,13716,"SJ"],[20260610,47.15,13370,"SJ"],[20260611,47.53,13420,"SJ"],[20260612,50.22,13603,"SJ"],[20260613,50.22,13603,"SJ"],[20260614,50.22,13603,"SJ"],[20260615,52.45,13714,"SJ"],[20260616,53,13682,"SJ"],[20260617,52.59,13736,"SJ"],[20260618,52.1,13612,"SJ"],[20260619,52.1,13530.5,"SJ"],[20260620,52.1,13530.5,"SJ"],[20260621,52.1,13530.5,"SJ"],[20260622,55.21,13642,"SJ"],[20260623,51.01,13334,"SJ"],[20260624,52.33,13181.5,"SJ"],[20260625,50.21,13194,"SJ"],[20260626,46.79,13287,"SJ"],[20260627,46.79,13287,"SJ"],[20260628,46.79,13287,"SJ"],[20260629,47.68,13302.5,"SJ"],[20260630,48.26,13341,"SJ"],[20260701,48,13170,"SJ"],[20260702,47.05,13202,"SJ"],[20260703,46.76,13298.5,"SJ"],[20260704,46.76,13298.5,"SJ"],[20260705,46.76,13298.5,"SJ"],[20260706,46.91,13310,"SJ"],[20260707,44.89,13309,"SJ"],[20260708,42.68,13090,"SJ"],[20260709,42.19,13356.5,"SJ"],[20260710,41.51,13408.5,"SJ"],[20260711,41.51,13408.5,"SJ"],[20260712,41.51,13408.5,"SJ"],[20260713,39.45,13460.5,"SJ"],[20260714,41.4,13541,"SJ"],[20260715,39.88,13537,"SJ"],[20260716,38.82,13565,"SJ"],[20260717,37,13373.5,"SJ"],[20260718,37,13373.5,"SJ"],[20260719,37,13373.5,"SJ"],[20260720,36.21,13629,"SJ"],[20260721,39.53,13856,"SJ"],[20260722,39.8,13895,"SJ"],[20260723,41.55,13745,"SJ"],[20260724,39.31,13617,"SJ"],[20260725,39.31,13617,"SJ"],[20260726,39.31,13617,"SJ"],[20260727,40.07,13810,"SJ"],[20260728,39.28,13643.5,"SJ"],[20260729,40.3,13633,"SJ"],[20260730,39.93,13795,"SJ"],[20260731,39.91,13834,"SJ"],[20260801,39.91,13834,"SJ"],[20260802,39.91,13834,"SJ"],[20260803,39.56,13945,"SJ"],[20260804,40.78,14195,"SJ"],[20260805,42.02,14167.5,"SJ"],[20260806,41.4,14455,"SJ"],[20260807,44.01,14240,"SJ"],[20260808,44.01,14240,"SJ"],[20260809,44.01,14240,"SJ"],[20260810,46.07,14290,"SJ"],[20260811,43.62,14424.5,"SJ"],[20260812,43.38,14376,"SJ"],[20260813,42.17,14285,"SJ"],[20260814,42.35,14545,"SJ"],[20260815,42.35,14545,"SJ"],[20260816,42.35,14545,"SJ"],[20260817,43.06,14850,"SJ"],[20260818,41.87,14335,"SJ"],[20260819,39.55,14180,"SJ"],[20260820,39.35,14170,"SJ"],[20260821,40.59,14291,"SJ"],[20260822,40.59,14291,"SJ"],[20260823,40.59,14291,"SJ"],[20260824,40.2,14344,"SJ"],[20260825,39.13,14425,"SJ"],[20260826,39.97,14525,"SJ"],[20260827,40.18,14490,"SJ"],[20260828,39.99,14535,"SJ"],[20260829,39.99,14535,"SJ"],[20260830,39.99,14535,"SJ"],[20260831,39.57,14535,"SJ"],[20260901,39.13,14395.5,"SJ"],[20260902,37.94,14355,"SJ"],[20260903,38.63,14359,"SJ"],[20260904,38.07,14371,"SJ"],[20260905,38.07,14371,"SJ"],[20260906,38.07,14371,"SJ"],[20260907,37.98,14540,"SJ"],[20260908,37.98,14737,"SJ"],[20260909,38.19,14672,"SJ"],[20260910,37.4,14390,"SJ"],[20260911,36.06,14238.5,"SJ"],[20260912,36.06,14238.5,"SJ"],[20260913,36.06,14238.5,"SJ"],[20260914,35.63,14044,"SJ"],[20260915,35.29,14045,"SJ"],[20260916,35.37,14227,"SJ"],[20260917,35.18,14400.5,"SJ"],[20260918,35.78,14529,"SJ"],[20260919,35.78,14529,"SJ"],[20260920,35.78,14529,"SJ"],[20260921,36.07,14788,"SJ"],[20260922,36.66,14797,"SJ"],[20260923,36.17,14735,"SJ"],[20260924,35.42,14765,"SJ"],[20260925,35.42,14740,"SJ"],[20260926,35.42,14740,"SJ"],[20260927,35.42,14740,"SJ"],[20260928,34.14,14544.5,"SJ"],[20260929,34.03,14474.5,"SJ"],[20260930,35,14487,"SJ"],[20261001,35,14335,"SJ"],[20261002,35,14355,"SJ"],[20261003,35,14355,"SJ"],[20261004,35,14355,"SJ"],[20261005,35,14430,"SJ"],[20261006,35,14505,"SJ"],[20261007,35,14510,"SJ"],[20261008,35.23,14526,"SJ"],[20261009,35.6,14689,"SJ"],[20261010,35.6,14689,"SJ"],[20261011,35.6,14689,"SJ"],[20261012,34.53,14822,"SJ"],[20261013,34.08,14741,"SJ"],[20261014,33.24,14751,"SJ"],[20261015,32.18,14539,"SJ"],[20261016,32.25,14595,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.5100","JLR":"170908212.8200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.73882332211707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.93274776105614}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0090","JLR":"16460419.6600","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.90805205251454}],[{"ZGB":"2278604400","LTGB":"1452925342","MGSY":"0.4000","JLR":"921090515.6700","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u5176\u4ed6\u786c\u8d28\u5408\u91d1","zybl":0.34205965743833}],[{"ZGB":"627600360","LTGB":"558927551","MGSY":"0.3449","JLR":"216441380.1400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.64980053974953}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0156","JLR":"-25906788.8600","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.84837037983794}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1362464423","LTGB":"1362464423","MGSY":"-0.0300","JLR":"-37149983.0300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.64859199822909}],[{"ZGB":"646555179","LTGB":"296966877","MGSY":"-0.0015","JLR":"-1001453.3200","code":"000820","name":"\u795e\u96fe\u8282\u80fd","zycp":"\u5de5\u7a0b\u9879\u76ee\u5efa\u8bbe","zybl":0.91650172979683}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"432640000","LTGB":"331240000","MGSY":"0.1440","JLR":"62404120.0400","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.76697683007884}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"652728961","LTGB":"627901354","MGSY":"0.0347","JLR":"22623116.9900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.69307173302786}],[{"ZGB":"3732662913","LTGB":"3732662913","MGSY":"0.0710","JLR":"266350763.7900","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.56062479488159}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.7037","JLR":"507688628.3600","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.95584359339541}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e09\u53cb\u79d1\u6280","zycp":"\u9634\u6781\u677f","zybl":0.69284591074899}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"250616000","LTGB":"250427000","MGSY":"0.0300","JLR":"7204714.3800","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.80186992789464}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.2800","JLR":"4392391000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.85738659853411}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0652","JLR":"16092067.3300","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.91430862663572}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"2899538551","LTGB":"2899538551","MGSY":"0.1900","JLR":"701188697.6600","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.90637605492263}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.615147154896}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0070","JLR":"-2709300.2500","code":"600119","name":"*ST\u957f\u6295","zycp":"\u79df\u8d41\u53ca\u7ba1\u7406\u670d\u52a1","zybl":0.39177143280036}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1415267079","LTGB":"1413003179","MGSY":"0.0152","JLR":"21569914.2000","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u5371\u5e9f\u54c1\u5904\u7406\u4e1a\u52a1","zybl":0.32784741179878}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"648543589","LTGB":"606610392","MGSY":"-0.0783","JLR":"-50801087.5600","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.40191754487979}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"1728638193","LTGB":"1728638193","MGSY":"0.1000","JLR":"170265976.0400","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"8695590645","LTGB":"8695590645","MGSY":"0.1700","JLR":"1495374665.6900","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.95829201664853}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"760802721","LTGB":"759938131","MGSY":"1.7800","JLR":"1356057561.2900","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98263973154184}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0590","JLR":"35126685.2100","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.74737726267256}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"316971200","LTGB":"316971200","MGSY":"0.1200","JLR":"38401604.7700","code":"603527","name":"\u4f17\u6e90\u65b0\u6750","zycp":"\u94dc\u677f\u5e26","zybl":0.94222561903738}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"327172422","LTGB":"268462359","MGSY":"0.7700","JLR":"250511730.7800","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.72122295754228}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1622937872","LTGB":"1613741470","MGSY":"0.0880","JLR":"140163107.3200","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.98361287495302}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1201417666","LTGB":"1195121369","MGSY":"0.3200","JLR":"381312910.2900","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u94a8\u7c89\u672b\u4ea7\u54c1","zybl":0.75876613561058}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.0100","JLR":"3868426.7800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u4e1a\u52a1","zybl":0.72567758154825}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0290","JLR":"-181875465.5300","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.77634956269605}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]
20261016,32.25,15363.00,0.21752641392169,0.93292162144406,20261016
[[20251020,60.53,15222,"SJ"],[20251021,62.62,15175,"SJ"],[20251022,61.7,15163,"SJ"],[20251023,62.75,15363,"SJ"],[20251024,62.98,15361,"SJ"],[20251025,62.98,15361,"SJ"],[20251026,62.98,15361,"SJ"],[20251027,64.68,15275,"SJ"],[20251028,60.5,15296,"SJ"],[20251029,62.8,15366,"SJ"],[20251030,65.49,15230,"SJ"],[20251031,64.81,15226,"SJ"],[20251101,64.81,15226,"SJ"],[20251102,64.81,15226,"SJ"],[20251103,62.83,15142,"SJ"],[20251104,59.9,15075,"SJ"],[20251105,59.84,15035,"SJ"],[20251106,62.18,15038,"SJ"],[20251107,64.34,15060,"SJ"],[20251108,64.34,15060,"SJ"],[20251109,64.34,15060,"SJ"],[20251110,63.23,15108,"SJ"],[20251111,61.87,15053,"SJ"],[20251112,60.55,15053,"SJ"],[20251113,65.42,14981,"SJ"],[20251114,65.61,14891,"SJ"],[20251115,65.61,14891,"SJ"],[20251116,65.61,14891,"SJ"],[20251117,67.6,14650,"SJ"],[20251118,64.3,14638,"SJ"],[20251119,65.99,14650,"SJ"],[20251120,65.54,14501,"SJ"],[20251121,59.68,14455,"SJ"],[20251122,59.68,14455,"SJ"],[20251123,59.68,14455,"SJ"],[20251124,58.2,14699,"SJ"],[20251125,60.51,14872,"SJ"],[20251126,60.54,14823,"SJ"],[20251127,60.18,14833,"SJ"],[20251128,61.83,14829,"SJ"],[20251129,61.83,14829,"SJ"],[20251130,61.83,14829,"SJ"],[20251201,62.11,14928,"SJ"],[20251202,60.93,14800,"SJ"],[20251203,61.4,14873,"SJ"],[20251204,63.68,14897,"SJ"],[20251205,63.46,14940,"SJ"],[20251206,63.46,14940,"SJ"],[20251207,63.46,14940,"SJ"],[20251208,64.14,14840,"SJ"],[20251209,62.67,14734,"SJ"],[20251210,62.31,14652,"SJ"],[20251211,61.22,14626,"SJ"],[20251212,61.23,14587,"SJ"],[20251213,61.23,14587,"SJ"],[20251214,61.23,14587,"SJ"],[20251215,59.11,14346,"SJ"],[20251216,57.47,14263,"SJ"],[20251217,59.47,14392,"SJ"],[20251218,61.72,14641,"SJ"],[20251219,63.71,14803,"SJ"],[20251220,63.71,14803,"SJ"],[20251221,63.71,14803,"SJ"],[20251222,65.61,15276,"SJ"],[20251223,65.82,15739,"SJ"],[20251224,67.11,15786,"SJ"],[20251225,65.37,15786,"SJ"],[20251226,66,15786,"SJ"],[20251227,66,15786,"SJ"],[20251228,66,15786,"SJ"],[20251229,65.12,15814,"SJ"],[20251230,68.03,16828,"SJ"],[20251231,68.26,16646,"SJ"],[20260101,68.26,16646,"SJ"],[20260102,68.26,16820,"SJ"],[20260103,68.26,16820,"SJ"],[20260104,68.26,16820,"SJ"],[20260105,68,17003,"SJ"],[20260106,73.49,18524,"SJ"],[20260107,77.19,17895,"SJ"],[20260108,75.62,17155,"SJ"],[20260109,75.95,17703,"SJ"],[20260110,75.95,17703,"SJ"],[20260111,75.95,17703,"SJ"],[20260112,74.87,17888,"SJ"],[20260113,75.14,17681,"SJ"],[20260114,73.98,18694,"SJ"],[20260115,79.2,18569,"SJ"],[20260116,77.63,17578,"SJ"],[20260117,77.63,17578,"SJ"],[20260118,77.63,17578,"SJ"],[20260119,76.15,18133,"SJ"],[20260120,75.04,17614,"SJ"],[20260121,75.5,17996,"SJ"],[20260122,74.52,17996,"SJ"],[20260123,78.65,18756,"SJ"],[20260124,78.65,18756,"SJ"],[20260125,78.65,18756,"SJ"],[20260126,79.59,18522,"SJ"],[20260127,78.15,18169,"SJ"],[20260128,80.76,18270,"SJ"],[20260129,78.6,18369,"SJ"],[20260130,72,17954,"SJ"],[20260131,72,17954,"SJ"],[20260201,72,17954,"SJ"],[20260202,69.48,16827,"SJ"],[20260203,70.72,17440.53,"SJ"],[20260204,72.72,17379,"SJ"],[20260205,70.9,17071,"SJ"],[20260206,70.45,17090,"SJ"],[20260207,70.45,17090,"SJ"],[20260208,70.45,17090,"SJ"],[20260209,70.93,17349,"SJ"],[20260210,69.56,17490,"SJ"],[20260211,73.35,17880,"SJ"],[20260212,75.15,17428,"SJ"],[20260213,72.5,16984,"SJ"],[20260214,72.5,16984,"SJ"],[20260215,72.5,16984,"SJ"],[20260216,72.5,17115,"SJ"],[20260217,72.5,16861,"SJ"],[20260218,72.5,17275,"SJ"],[20260219,72.5,17287,"SJ"],[20260220,72.5,17350,"SJ"],[20260221,72.5,17350,"SJ"],[20260222,72.5,17350,"SJ"],[20260223,72.5,17283,"SJ"],[20260224,73.42,17898.9,"SJ"],[20260225,77.47,18085,"SJ"],[20260226,76.88,17694,"SJ"],[20260227,78.62,17844,"SJ"],[20260228,78.62,17844,"SJ"],[20260301,78.62,17844,"SJ"],[20260302,78.45,17160,"SJ"],[20260303,71.72,17120,"SJ"],[20260304,70.91,17491,"SJ"],[20260305,71.46,17218,"SJ"],[20260306,69.07,17469,"SJ"],[20260307,69.07,17469,"SJ"],[20260308,69.07,17469,"SJ"],[20260309,67.19,17469,"SJ"],[20260310,68.32,17488,"SJ"],[20260311,68.01,17693,"SJ"],[20260312,67.5,17742,"SJ"],[20260313,66.83,17266,"SJ"],[20260314,66.83,17266,"SJ"],[20260315,66.83,17266,"SJ"],[20260316,63.42,17465,"SJ"],[20260317,61.86,17195,"SJ"],[20260318,60.64,17151,"SJ"],[20260319,56.51,16975.19,"SJ"],[20260320,57.41,17010.19,"SJ"],[20260321,57.41,17010.19,"SJ"],[20260322,57.41,17010.19,"SJ"],[20260323,55.63,17082,"SJ"],[20260324,56.34,16950,"SJ"],[20260325,59.04,17344,"SJ"],[20260326,58.17,17253,"SJ"],[20260327,59.9,17186,"SJ"],[20260328,59.9,17186,"SJ"],[20260329,59.9,17186,"SJ"],[20260330,59.75,17263,"SJ"],[20260331,58.73,17112.26,"SJ"],[20260401,60.3,17209,"SJ"],[20260402,58.98,17086,"SJ"],[20260403,57.42,17086,"SJ"],[20260404,57.42,17086,"SJ"],[20260405,57.42,17086,"SJ"],[20260406,57.42,17086,"SJ"],[20260407,57.88,16948,"SJ"],[20260408,61.09,17302,"SJ"],[20260409,59.5,17088,"SJ"],[20260410,61.43,17241,"SJ"],[20260411,61.43,17241,"SJ"],[20260412,61.43,17241,"SJ"],[20260413,62.43,17698,"SJ"],[20260414,64.32,18206,"SJ"],[20260415,62.76,18133,"SJ"],[20260416,65.91,18239,"SJ"],[20260417,66.21,18117,"SJ"],[20260418,66.21,18117,"SJ"],[20260419,66.21,18117,"SJ"],[20260420,65.78,18250,"SJ"],[20260421,65.5,18225,"SJ"],[20260422,64.73,18462,"SJ"],[20260423,62.22,18737,"SJ"],[20260424,64.78,19015,"SJ"],[20260425,64.78,19015,"SJ"],[20260426,64.78,19015,"SJ"],[20260427,66.3,19097,"SJ"],[20260428,64.76,19450,"SJ"],[20260429,67.66,19272,"SJ"],[20260430,66.59,19468,"SJ"],[20260501,66.59,19365,"SJ"],[20260502,66.59,19365,"SJ"],[20260503,66.59,19365,"SJ"],[20260504,66.59,19365,"SJ"],[20260505,66.59,19642,"SJ"],[20260506,67.97,19199,"SJ"],[20260507,68.2,19143,"SJ"],[20260508,66,18892,"SJ"],[20260509,66,18892,"SJ"],[20260510,66,18892,"SJ"],[20260511,64.84,19253,"SJ"],[20260512,62.87,18952,"SJ"],[20260513,62.8,19177,"SJ"],[20260514,60.31,18899,"SJ"],[20260515,58.65,18497,"SJ"],[20260516,58.65,18497,"SJ"],[20260517,58.65,18497,"SJ"],[20260518,58.31,18567,"SJ"],[20260519,57.6,18806,"SJ"],[20260520,58.09,18929,"SJ"],[20260521,56.46,18727,"SJ"],[20260522,58.88,18913,"SJ"],[20260523,58.88,18913,"SJ"],[20260524,58.88,18913,"SJ"],[20260525,57.09,18913,"SJ"],[20260526,58.1,18973,"SJ"],[20260527,56.1,18943,"SJ"],[20260528,55.9,19101,"SJ"],[20260529,54.8,19062,"SJ"],[20260530,54.8,19062,"SJ"],[20260531,54.8,19062,"SJ"],[20260601,53.48,19251,"SJ"],[20260602,53.58,19248,"SJ"],[20260603,53.22,18871,"SJ"],[20260604,51.3,18689,"SJ"],[20260605,49.96,18581,"SJ"],[20260606,49.96,18581,"SJ"],[20260607,49.96,18581,"SJ"],[20260608,46.72,18341,"SJ"],[20260609,47.85,18064,"SJ"],[20260610,47.15,17678,"SJ"],[20260611,47.53,17693,"SJ"],[20260612,50.22,17830,"SJ"],[20260613,50.22,17830,"SJ"],[20260614,50.22,17830,"SJ"],[20260615,52.45,17911,"SJ"],[20260616,53,17996,"SJ"],[20260617,52.59,18060,"SJ"],[20260618,52.1,17842,"SJ"],[20260619,52.1,17580,"SJ"],[20260620,52.1,17580,"SJ"],[20260621,52.1,17580,"SJ"],[20260622,55.21,17754,"SJ"],[20260623,51.01,17172,"SJ"],[20260624,52.33,16818,"SJ"],[20260625,50.21,16824,"SJ"],[20260626,46.79,16699,"SJ"],[20260627,46.79,16699,"SJ"],[20260628,46.79,16699,"SJ"],[20260629,47.68,16311,"SJ"],[20260630,48.26,16287,"SJ"],[20260701,48,16355,"SJ"],[20260702,47.05,16250,"SJ"],[20260703,46.76,16424,"SJ"],[20260704,46.76,16424,"SJ"],[20260705,46.76,16424,"SJ"],[20260706,46.91,16422,"SJ"],[20260707,44.89,16348,"SJ"],[20260708,42.68,16338,"SJ"],[20260709,42.19,16587,"SJ"],[20260710,41.51,16741,"SJ"],[20260711,41.51,16741,"SJ"],[20260712,41.51,16741,"SJ"],[20260713,39.45,16766,"SJ"],[20260714,41.4,16765,"SJ"],[20260715,39.88,16803,"SJ"],[20260716,38.82,17152,"SJ"],[20260717,37,16961,"SJ"],[20260718,37,16961,"SJ"],[20260719,37,16961,"SJ"],[20260720,36.21,16929,"SJ"],[20260721,39.53,17085,"SJ"],[20260722,39.8,17234,"SJ"],[20260723,41.55,17233,"SJ"],[20260724,39.31,17379,"SJ"],[20260725,39.31,17379,"SJ"],[20260726,39.31,17379,"SJ"],[20260727,40.07,17213,"SJ"],[20260728,39.28,16970,"SJ"],[20260729,40.3,17137,"SJ"],[20260730,39.93,17270,"SJ"],[20260731,39.91,17249,"SJ"],[20260801,39.91,17249,"SJ"],[20260802,39.91,17249,"SJ"],[20260803,39.56,17060,"SJ"],[20260804,40.78,17193,"SJ"],[20260805,42.02,17114,"SJ"],[20260806,41.4,16762,"SJ"],[20260807,44.01,17004,"SJ"],[20260808,44.01,17004,"SJ"],[20260809,44.01,17004,"SJ"],[20260810,46.07,16925,"SJ"],[20260811,43.62,16830.5,"SJ"],[20260812,43.38,16948,"SJ"],[20260813,42.17,16776,"SJ"],[20260814,42.35,16815,"SJ"],[20260815,42.35,16815,"SJ"],[20260816,42.35,16815,"SJ"],[20260817,43.06,16834,"SJ"],[20260818,41.87,16751,"SJ"],[20260819,39.55,17113,"SJ"],[20260820,39.35,16880,"SJ"],[20260821,40.59,17058,"SJ"],[20260822,40.59,17058,"SJ"],[20260823,40.59,17058,"SJ"],[20260824,40.2,17026,"SJ"],[20260825,39.13,17042,"SJ"],[20260826,39.97,16882.68,"SJ"],[20260827,40.18,16878,"SJ"],[20260828,39.99,16861,"SJ"],[20260829,39.99,16861,"SJ"],[20260830,39.99,16861,"SJ"],[20260831,39.57,16861,"SJ"],[20260901,39.13,16665,"SJ"],[20260902,37.94,16913,"SJ"],[20260903,38.63,16786,"SJ"],[20260904,38.07,16846,"SJ"],[20260905,38.07,16846,"SJ"],[20260906,38.07,16846,"SJ"],[20260907,37.98,16715,"SJ"],[20260908,37.98,16868,"SJ"],[20260909,38.19,16897,"SJ"],[20260910,37.4,16666,"SJ"],[20260911,36.06,16469,"SJ"],[20260912,36.06,16469,"SJ"],[20260913,36.06,16469,"SJ"],[20260914,35.63,16334,"SJ"],[20260915,35.29,15977,"SJ"],[20260916,35.37,16167,"SJ"],[20260917,35.18,16290,"SJ"],[20260918,35.78,16182,"SJ"],[20260919,35.78,16182,"SJ"],[20260920,35.78,16182,"SJ"],[20260921,36.07,16318,"SJ"],[20260922,36.66,16632,"SJ"],[20260923,36.17,16481,"SJ"],[20260924,35.42,16501,"SJ"],[20260925,35.42,16329,"SJ"],[20260926,35.42,16329,"SJ"],[20260927,35.42,16329,"SJ"],[20260928,34.14,16179,"SJ"],[20260929,34.03,15958,"SJ"],[20260930,35,15928,"SJ"],[20261001,35,15625.55,"SJ"],[20261002,35,15617.52,"SJ"],[20261003,35,15617.52,"SJ"],[20261004,35,15617.52,"SJ"],[20261005,35,15714,"SJ"],[20261006,35,15682,"SJ"],[20261007,35,15735,"SJ"],[20261008,35.23,15553,"SJ"],[20261009,35.6,15622,"SJ"],[20261010,35.6,15622,"SJ"],[20261011,35.6,15622,"SJ"],[20261012,34.53,15619,"SJ"],[20261013,34.08,15587,"SJ"],[20261014,33.24,15510,"SJ"],[20261015,32.18,15221,"SJ"],[20261016,32.25,15363,"SJ"]]
[[{"ZGB":"402233207","LTGB":"354047569","MGSY":"0.0600","JLR":"24608141.0100","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907\u4e1a\u52a1","zybl":0.46951627154228}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"668313106","LTGB":"667746631","MGSY":"-0.0244","JLR":"10753006.3800","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.95879025586501}],[{"ZGB":"509135274","LTGB":"308018973","MGSY":"0.3600","JLR":"181920744.1000","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u5206\u79bb\u6750\u6599","zybl":0.83194170970871}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"2249412863","LTGB":"1835109746","MGSY":"0.1540","JLR":"331047198.4800","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.998684694727}],[{"ZGB":"103660000","LTGB":"103660000","MGSY":"0.2900","JLR":"30291617.2900","code":"688456","name":"\u6709\u7814\u7c89\u6750","zycp":"\u94dc\u57fa\u91d1\u5c5e\u7c89\u4f53\u6750\u6599","zybl":0.55645510150498}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"1042253858","LTGB":"1016720890","MGSY":"0.5200","JLR":"555307634.5900","code":"300919","name":"\u4e2d\u4f1f\u65b0\u6750","zycp":"\u954d\u7cfb\u6750\u6599","zybl":0.38490963165229}],[{"ZGB":"415430404","LTGB":"415430404","MGSY":"0.1572","JLR":"65290777.4700","code":"603686","name":"\u798f\u9f99\u9a6c","zycp":"\u73af\u5883\u751f\u6001\u4ea7\u4e1a\u8fd0\u8425","zybl":0.66185501801012}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.2700","JLR":"71626312.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.62568854159807}],[{"ZGB":"1072018687","LTGB":"991012959","MGSY":"-0.0344","JLR":"-36854141.5200","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.67445679667715}],[{"ZGB":"1896727497","LTGB":"1884078917","MGSY":"1.3300","JLR":"2497278226.8200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.22036643077534}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"114614334","LTGB":"43463918","MGSY":"0.2200","JLR":"25467967.8500","code":"301210","name":"\u91d1\u6768\u7cbe\u5bc6","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.66705983737586}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.66978063708549}],[{"ZGB":"2291755274","LTGB":"2212141269","MGSY":"0.1900","JLR":"435980515.3600","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.66912149026892}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"294717182","LTGB":"210416258","MGSY":"1.8000","JLR":"531034314.1300","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.50818753836129}],[{"ZGB":"629510571","LTGB":"629510571","MGSY":"0.1400","JLR":"89349333.4700","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.65319397650277}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"782248953","LTGB":"687492567","MGSY":"0.1397","JLR":"107663755.1700","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.53932946846069}],[{"ZGB":"1710128059","LTGB":"1707044059","MGSY":"0.2600","JLR":"439404028.1000","code":"603568","name":"\u4f1f\u660e\u73af\u4fdd","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.59965697535006}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.88345852595796}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"-0.0747","JLR":"-58122898.0400","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.99176062357266}],[{"ZGB":"309697091","LTGB":"272496658","MGSY":"0.2100","JLR":"64746508.1800","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.6092745639193}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u529b\u52e4\u8d44\u6e90","zycp":"\u954d\u94b4\u4ea7\u54c1\u751f\u4ea7\u9500\u552e","zybl":0.63732402881912}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0003","JLR":"1941719.7400","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u5176\u4ed6-\u603b\u5305\u53ca\u670d\u52a1","zybl":0.31766784506691}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"108010000","LTGB":"78109621","MGSY":"-0.0989","JLR":"-10680921.9200","code":"301288","name":"\u6e05\u7814\u73af\u5883","zycp":"\u56fa\u5371\u5e9f\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.50794082475883}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}]]