[{"seq":672946537,"ctime":1764804937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672946537.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a22.95\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603900,"type":"news"},{"seq":55064005,"ctime":1764259577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251128\/55064005.shtml","title":"\u83b1\u7ec5\u901a\u7075\uff1a\u83b1\u7ec5\u901a\u7075\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603900,"type":"notice"},{"seq":55064003,"ctime":1764259577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251128\/55064003.shtml","title":"\u83b1\u7ec5\u901a\u7075\uff1a\u83b1\u7ec5\u901a\u7075\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603900,"type":"notice"},{"seq":55064001,"ctime":1764259242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251128\/55064001.shtml","title":"\u83b1\u7ec5\u901a\u7075\uff1a\u6c5f\u82cf\u6cf0\u548c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u83b1\u7ec5\u901a\u70752022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603900,"type":"notice"},{"seq":672666578,"ctime":1763737740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672666578.shtml","title":"\u83b1\u7ec5\u901a\u7075\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u63a8\u8fdb\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603900,"type":"yidong"},{"seq":672299130,"ctime":1762428606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672299130.shtml","title":"\u9ec4\u91d1\u884c\u4e1a\u8fce\u7a0e\u6536\u65b0\u653f\uff01\u54c1\u724c\u91d1\u5e97\u4fc3\u9500\u6d3b\u52a8\u4f9d\u65e7\u706b\u7206","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603900,"type":"news"},{"seq":54574889,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54574889.shtml","title":"\u83b1\u7ec5\u901a\u7075\uff1a\u83b1\u7ec5\u901a\u70752025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603900,"type":"notice"},{"seq":671957249,"ctime":1761214575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957249.shtml","title":"\u83b1\u7ec5\u901a\u7075\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a847.88\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603900,"type":"yidong"},{"seq":671857221,"ctime":1760954059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671857221.shtml","title":"\u83b1\u7ec5\u901a\u7075\uff1a\u5b81\u6ce2\u5b81\u805a\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f34.99%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603900,"type":"news"},{"seq":671846543,"ctime":1760923765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846543.shtml","title":"\u9ec4\u91d1\u6982\u5ff5\u80a1\u591a\u6570\u4f4e\u5f00\uff0c\u6e56\u5357\u767d\u94f6\u8dcc\u505c\u4ef7\u5f00\u76d8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603900,"type":"news"},{"seq":671744505,"ctime":1760500177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671744505.shtml","title":"A\u80a1\u9690\u5f62\u9ec4\u91d1\u80a1\uff0c\u66dd\u5149\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":603900,"type":"news"},{"seq":671489885,"ctime":1759097627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671489885.shtml","title":"\u83b1\u7ec5\u901a\u7075\u9a6c\u5cfb\uff1a\u8df3\u51fa\u540c\u8d28\u5316\u7ade\u4e89 \u827a\u672f\u9ec4\u91d1\u6218\u7565\u9a71\u52a8\u54c1\u724c\u7a81\u56f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603900,"type":"news"},{"seq":671351383,"ctime":1758615052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671351383.shtml","title":"\u83b1\u7ec5\u901a\u7075\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652257.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603900,"type":"yidong"},{"seq":671240142,"ctime":1758186535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671240142.shtml","title":"\u83b1\u7ec5\u901a\u7075\u7b2c\u56db\u5927\u80a1\u4e1c\u62df\u51cf\u6301\u5957\u73b0\uff0c\u5165\u80a1\u4ec51\u5e74\u591a\u6d6e\u76c8\u9ad8\u8fbe144%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603900,"type":"news"},{"seq":671208475,"ctime":1758103549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671208475.shtml","title":"\u83b1\u7ec5\u901a\u7075\uff1a\u5b81\u6ce2\u5b81\u805a\u62df\u51cf\u63011.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603900,"type":"yidong"},{"seq":671006061,"ctime":1757418362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671006061.shtml","title":"\u9ec4\u91d1\u725b\u5e02\u66b4\u8d70\uff0c\u78343659\u7f8e\u5143\u521b\u65b0\u9ad8\uff01A\u80a1\u9ec4\u91d1\u80a1\u591a\u6da8\u505c\uff0c\u534e\u5b89\u9ec4\u91d1ETF\u5355\u65e5\u5438\u91d155\u4ebf","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":603900,"type":"news"},{"seq":670846197,"ctime":1756820463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670846197.shtml","title":"\u91d1\u4ef7\u72c2\u98d9\uff01\u56fd\u9645\u73b0\u8d27\u9ec4\u91d1\u78343500\u7f8e\u5143\u521b\u65b0\u9ad8\uff0c\u56fd\u5185\u6709\u91d1\u9970\u514b\u4ef7\u6da8\u81f31041\u5143","source":"\u73b0\u4ee3\u5feb\u62a5\u7f51","stocks":603900,"type":"news"},{"seq":670830149,"ctime":1756800642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670830149.shtml","title":"\u83b1\u7ec5\u901a\u7075\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603900,"type":"yidong"},{"seq":670825123,"ctime":1756784549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670825123.shtml","title":"\u5386\u53f2\u65b0\u9ad8\uff01\u73b0\u8d27\u9ec4\u91d1\u7a81\u78343500\u7f8e\u5143\uff0c\u673a\u6784\uff1a\u5e74\u5e95\u6216\u81f33700\u7f8e\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603900,"type":"news"},{"seq":670823542,"ctime":1756779516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670823542.shtml","title":"\u9ec4\u91d1\u80a1\u6301\u7eed\u8d70\u9ad8\uff0c\u83b1\u7ec5\u901a\u7075\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603900,"type":"news"},{"seq":670770177,"ctime":1756480062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670770177.shtml","title":"\u4e2d\u62a5\u65b0\u9c9c\u51fa\u7089 \u6398\u91d1\u7ee9\u4f18\u57fa\u91d1\u7684\u9690\u5f62\u91cd\u4ed3\u80a1","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":603900,"type":"news"},{"seq":53750029,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53750029.shtml","title":"\u83b1\u7ec5\u901a\u7075\uff1a\u83b1\u7ec5\u901a\u70752025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603900,"type":"notice"},{"seq":53750149,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53750149.shtml","title":"\u83b1\u7ec5\u901a\u7075\uff1a\u83b1\u7ec5\u901a\u70752025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603900,"type":"notice"},{"seq":670554366,"ctime":1755788876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670554366.shtml","title":"\u9576\u5d4c\u9ec4\u91d1\u9500\u552e\u6fc0\u589e \u83b1\u7ec5\u901a\u70752025\u5e74\u4e0a\u534a\u5e74\u8425\u6536\u589e37%","source":"\u5317\u4eac\u5546\u62a5","stocks":603900,"type":"news"},{"seq":670541147,"ctime":1755768639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670541147.shtml","title":"\u83b1\u7ec5\u901a\u7075\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66060.94\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603900,"type":"yidong"},{"seq":670237283,"ctime":1754639681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237283.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da83.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603900,"type":"yidong"},{"seq":670221330,"ctime":1754576144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670221330.shtml","title":"\u5927\u57fa\u91d1\uff0c\u51fa\u624b\u51cf\u6301\u903e1300\u4e07\u80a1\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":603900,"type":"news"},{"seq":670207718,"ctime":1754557209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670207718.shtml","title":"\u83b1\u7ec5\u901a\u707508\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603900,"type":"yidong"},{"seq":670201418,"ctime":1754534252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670201418.shtml","title":"\u9970\u54c1\u677f\u5757\u8d70\u9ad8 \u83b1\u7ec5\u901a\u7075\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603900,"type":"yidong"},{"seq":669963079,"ctime":1753740166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669963079.shtml","title":"\u4ece\u201c\u4fdd\u503c\u54c1\u201d\u5230\u201c\u60c5\u611f\u4fe1\u7269\u201d \u9ec4\u91d1\u73e0\u5b9d\u54c1\u724c\u8d70\u5411\u5e74\u8f7b\u5316","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603900,"type":"news"},{"seq":669823938,"ctime":1753189818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669823938.shtml","title":"\u83b1\u7ec5\u901a\u7075\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603900,"type":"news"},{"seq":669732589,"ctime":1752820976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669732589.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u5e73\u53f0\u52a0\u7801\u5373\u65f6\u96f6\u552e \u5173\u6ce8\u4f18\u8d28\u65b0\u6d88\u8d39\u6807\u7684","source":"\u667a\u901a\u8d22\u7ecf","stocks":603900,"type":"news"},{"seq":669644206,"ctime":1752569116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644206.shtml","title":"\u83b1\u7ec5\u901a\u7075\u4eca\u65e5\u8dcc\u505c \u56db\u673a\u6784\u5e2d\u4f4d\u51c0\u5356\u51fa8949.96\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603900,"type":"yidong"},{"seq":669636073,"ctime":1752543789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636073.shtml","title":"\u9ec4\u91d1\u6982\u5ff5\u677f\u5757\u76d8\u521d\u56de\u8c03 \u83b1\u7ec5\u901a\u7075\u5c01\u677f\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603900,"type":"yidong"},{"seq":669629685,"ctime":1752534957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669629685.shtml","title":"\u4e1a\u7ee9\u9884\u559c\uff01\u9ec4\u91d1\u80a1\u518d\u5ea6\u96c6\u4f53\u4e0a\u6da8","source":"\u6df1\u5733\u5546\u62a5","stocks":603900,"type":"news"},{"seq":53230173,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230173.shtml","title":"\u83b1\u7ec5\u901a\u7075\uff1a\u83b1\u7ec5\u901a\u70752025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603900,"type":"notice"},{"seq":669610524,"ctime":1752479604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610524.shtml","title":"\u83b1\u7ec5\u901a\u7075\uff1a\u9884\u8ba12025\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da65900\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603900,"type":"news"},{"seq":669610391,"ctime":1752479385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610391.shtml","title":"\u9ec4\u91d1\u4e1a\u52a1\u62d3\u5c55\u529b\u5ea6\u6301\u7eed\u52a0\u5927\uff0c\u83b1\u7ec5\u901a\u7075\u4e0a\u534a\u5e74\u9884\u8ba1\u626d\u4e8f\u4e3a\u76c8","source":"\u8d22\u95fb","stocks":603900,"type":"yidong"},{"seq":669290698,"ctime":1751290302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669290698.shtml","title":"\u8001\u94fa\u9ec4\u91d1\u80a1\u4ef7\u98d9321%\u7834\u5343\uff01\u91d1\u9970\u534a\u5e74\u6da8190\u5143\/\u514b\uff0c\u4e0b\u534a\u5e74\u91d1\u4ef7\u8fd8\u80fd\u51b2\u591a\u9ad8","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603900,"type":"news"},{"seq":669050811,"ctime":1750405374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669050811.shtml","title":"\u4e0a\u534a\u5e74\u81f3\u5c1113\u5bb6A\u80a1\u516c\u53f8\u62ab\u9732\u8865\u7f34\u7a0e\u6b3e\u60c5\u51b5\uff0c\u8bda\u5fd7\u80a1\u4efd\u8865\u7f34\u91d1\u989d\u8d851.6\u4ebf","source":"\u8d22\u95fb","stocks":603900,"type":"news"},{"seq":668975261,"ctime":1750205726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668975261.shtml","title":"\u6301\u80a1\u6bd4\u4f8b\u5c45\u524d\u7684\u5916\u8d44\u8c03\u7814\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603900,"type":"news"},{"seq":668879327,"ctime":1749801518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879327.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u670d\u88c5\u5bb6\u7eba\u6307\u6570\u6da80.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603900,"type":"yidong"},{"seq":668810068,"ctime":1749606411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668810068.shtml","title":"\u9970\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u8001\u51e4\u7965\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603900,"type":"news"}]
2025-12-12,8.65,8.83,8.63,8.7800,71156,62143600,2.08;2025-12-11,8.98,8.98,8.58,8.6200,82223,71336800,2.41;2025-12-10,8.88,8.95,8.82,8.9000,49612,44112400,1.45;2025-12-09,8.90,8.96,8.81,8.8400,36894,32745200,1.08;2025-12-08,8.82,8.95,8.79,8.9100,59617,52957600,1.74;2025-12-05,8.64,8.93,8.57,8.9000,71918,63251800,2.10;2025-12-04,8.98,8.99,8.62,8.6400,64117,55841300,1.88;2025-12-03,9.05,9.11,8.87,8.9200,54505,48864400,1.60;2025-12-02,9.14,9.21,9.00,9.0900,54602,49584300,1.60;2025-12-01,9.20,9.39,9.16,9.2100,82106,76141800,2.40;2025-11-28,9.03,9.14,8.93,9.1400,47814,43282900,1.40;2025-11-27,9.05,9.07,8.95,9.0000,45009,40569900,1.32;2025-11-26,9.17,9.19,8.98,9.0100,54742,49677200,1.60;2025-11-25,9.02,9.22,8.91,9.1700,75251,68706100,2.20;2025-11-24,8.80,9.06,8.75,9.0200,90449,80845100,2.65;2025-11-21,9.04,9.23,8.72,8.7200,100505,89374000,2.94;2025-11-20,9.35,9.44,9.06,9.1600,77981,71777700,2.28;2025-11-19,9.21,9.39,9.17,9.3500,73524,68148600,2.15;2025-11-18,9.40,9.43,9.17,9.2500,65190,60366600,1.91;2025-11-17,9.50,9.50,9.34,9.4300,65461,61470900,1.92;2025-11-14,9.43,9.59,9.41,9.4400,77404,73577100,2.27;2025-11-13,9.44,9.52,9.35,9.5100,86981,82183200,2.55;2025-11-12,9.42,9.55,9.31,9.3500,70273,65962000,2.06;2025-11-11,9.50,9.55,9.38,9.4200,85598,80859700,2.51;2025-11-10,9.17,9.45,9.17,9.4500,127096,119216800,3.72;2025-11-07,9.14,9.24,9.13,9.1700,69710,64013800,2.04;2025-11-06,9.24,9.29,9.11,9.1500,58710,53740100,1.72;2025-11-05,9.06,9.29,9.02,9.2300,92669,85406700,2.71;2025-11-04,9.15,9.20,9.07,9.1000,61952,56490100,1.81;2025-11-03,9.23,9.25,9.06,9.1900,94989,86838600,2.78;2025-10-31,9.19,9.33,9.19,9.3000,89030,82655200,2.61;2025-10-30,9.17,9.24,9.10,9.1400,82797,75969400,2.42;2025-10-29,9.17,9.20,9.05,9.1700,80084,73075200,2.35;2025-10-28,9.15,9.28,9.11,9.2000,75771,69750400,2.22;2025-10-27,9.19,9.23,9.10,9.2000,76399,70140800,2.24;2025-10-24,9.35,9.36,9.15,9.1600,123456,113786300,3.62;2025-10-23,9.38,9.45,9.01,9.4100,110592,102124300,3.24;2025-10-22,9.30,9.46,9.30,9.4400,122119,114506800,3.58;2025-10-21,9.93,10.30,9.80,9.8400,112793,111622400,3.30;2025-10-20,9.67,10.10,9.67,9.8300,186425,184784100,5.46;2025-10-17,10.68,10.92,10.52,10.6300,232294,249147600,6.80;2025-10-16,10.62,10.87,10.39,10.4200,154618,164345100,4.53;2025-10-15,10.50,10.65,10.30,10.5400,125805,131531600,3.68;2025-10-14,10.63,10.98,10.37,10.4800,219587,232715100,6.43;2025-10-13,9.90,10.36,9.86,10.3000,105013,106953900,3.08;2025-10-10,10.31,10.50,10.20,10.2100,136433,140437900,4.00;2025-10-09,11.31,11.31,10.55,10.6400,209792,226544700,6.14;2025-09-30,10.20,10.39,10.19,10.2800,99534,102455400,2.91;2025-09-29,10.24,10.34,9.92,10.1800,89252,90269600,2.61;2025-09-26,10.23,10.32,10.11,10.1600,69554,71137200,2.04;2025-09-25,10.45,10.50,10.20,10.2200,131676,135556100,3.86;2025-09-24,10.68,10.82,10.50,10.6000,128732,136703800,3.77;2025-09-23,10.83,11.15,10.73,10.9000,187217,204614300,5.48;2025-09-22,10.60,11.00,10.33,10.8800,171428,182041800,5.02;2025-09-19,10.40,10.56,10.27,10.4900,111314,116089200,3.26;2025-09-18,10.51,10.70,10.27,10.4100,196472,207089800,5.75;2025-09-17,11.17,11.20,10.90,10.9500,155976,171086800,4.57;2025-09-16,11.39,11.50,11.09,11.2600,143522,160935500,4.20;2025-09-15,11.33,11.35,11.01,11.1600,175120,195048600,5.13;2025-09-12,11.30,11.77,11.30,11.5000,211163,243618800,6.18;2025-09-11,11.73,11.75,11.22,11.4500,276447,313946700,8.09;2025-09-10,11.76,12.14,11.76,11.8300,343336,408761700,10.05;2025-09-09,12.23,12.80,11.88,12.4400,534421,662343600,15.65;2025-09-08,12.42,13.00,11.77,11.9300,464319,573172600,13.60;2025-09-05,11.76,12.60,11.21,12.4100,465054,557122100,13.62;2025-09-04,11.61,12.41,10.95,12.1900,437474,516131500,12.81;2025-09-03,12.28,12.90,11.39,11.8400,578821,712732600,16.95;2025-09-02,11.64,12.60,11.21,12.0500,542676,657702100,15.89;2025-09-01,11.01,11.69,10.96,11.4500,386337,440018600,11.31;2025-08-29,10.66,11.36,10.51,10.9200,286381,311379200,8.39;2025-08-28,10.35,11.15,10.35,10.6600,222646,236696400,6.52;2025-08-27,10.82,10.86,10.34,10.3400,173519,183765000,5.08;2025-08-26,10.95,10.99,10.72,10.8200,176905,192388200,5.18;2025-08-25,10.80,10.95,10.62,10.9300,261502,282841400,7.66;2025-08-22,10.52,10.78,10.39,10.6200,193713,204858600,5.67;2025-08-21,10.74,10.86,10.50,10.5500,218804,233509900,6.41;2025-08-20,10.30,10.74,10.22,10.6800,274462,289272900,8.04;2025-08-19,10.28,10.40,10.20,10.3900,136573,140949800,4.00;2025-08-18,10.30,10.41,10.21,10.2800,143353,147287600,4.20;2025-08-15,10.12,10.36,10.08,10.3000,154099,157573600,4.51;2025-08-14,10.64,10.71,10.26,10.2700,218629,228640200,6.40;2025-08-13,10.90,10.96,10.50,10.6400,253628,269858600,7.43;2025-08-12,10.81,11.18,10.75,10.9600,278550,305544400,8.16;2025-08-11,10.80,10.97,10.48,10.8900,296219,319078700,8.67;2025-08-08,11.21,11.65,10.76,11.2400,518114,574331200,15.17;2025-08-07,9.81,10.87,9.77,10.8700,343316,358999000,10.05;2025-08-06,9.77,9.89,9.65,9.8800,119177,116643400,3.49;2025-08-05,9.93,10.05,9.75,9.8000,143269,140652200,4.20;2025-08-04,9.76,10.05,9.60,9.9400,224490,221168500,6.57;2025-08-01,9.59,9.70,9.53,9.5900,66285,63641400,1.94;2025-07-31,9.67,9.68,9.57,9.6000,66315,63720800,1.94;2025-07-30,9.64,9.79,9.62,9.7100,90698,88084000,2.66;2025-07-29,9.83,9.87,9.48,9.7200,151741,145998700,4.44;2025-07-28,9.77,9.87,9.64,9.8500,128924,125856600,3.78;2025-07-25,9.83,9.89,9.74,9.7700,85166,83461600,2.49;2025-07-24,9.81,9.97,9.75,9.8100,126618,124434000,3.71;2025-07-23,9.95,10.20,9.80,9.9300,137953,137802300,4.04;2025-07-22,9.92,10.13,9.89,9.9400,177351,177170100,5.19;2025-07-21,9.76,9.94,9.71,9.8500,127052,125082400,3.72;2025-07-18,9.85,9.89,9.69,9.7500,132424,129118800,3.88;2025-07-17,9.88,10.15,9.85,9.8900,175840,174553900,5.15;2025-07-16,10.37,10.43,9.75,9.9300,335709,334695600,9.83;2025-07-15,10.99,11.19,10.70,10.7000,279452,300147500,8.18;2025-07-14,11.42,11.93,11.31,11.8900,231185,269805300,6.77;2025-07-11,11.15,11.32,11.10,11.3000,87404,98150100,2.56;2025-07-10,11.42,11.55,11.07,11.2300,106436,119294500,3.12;2025-07-09,11.30,11.57,11.23,11.4200,119285,135881200,3.49;2025-07-08,11.19,11.70,11.10,11.3700,171878,195723900,5.03;2025-07-07,10.83,11.36,10.63,11.1900,155406,173424000,4.55;2025-07-04,11.19,11.26,10.70,10.8600,184541,200513000,5.40;2025-07-03,11.16,11.55,11.09,11.2600,163769,184800700,4.80;2025-07-02,11.53,12.00,11.25,11.3000,290792,336568300,8.51;2025-07-01,11.47,11.80,11.15,11.4600,245525,281309300,7.19;2025-06-30,11.18,11.56,11.07,11.4000,207616,235697600,6.08;2025-06-27,11.09,11.23,10.88,11.1500,116654,129719700,3.42;2025-06-26,11.23,11.29,10.83,11.1200,163261,181333900,4.78;2025-06-25,11.53,11.53,11.12,11.2400,176540,199083900,5.17;2025-06-24,11.58,12.06,11.44,11.5300,243768,284215900,7.14;2025-06-23,11.52,12.09,11.38,11.8200,238255,280686600,6.98;2025-06-20,11.60,11.95,11.43,11.5100,189625,220750200,5.55;2025-06-19,12.01,12.46,11.58,11.6200,259828,311245200,7.61;2025-06-18,12.25,12.54,11.90,12.1800,231362,281767000,6.77;2025-06-17,12.45,12.86,12.23,12.3500,333789,414478700,9.77;2025-06-16,12.70,13.61,12.36,12.8700,394455,517960700,11.55
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u76c8\u5229\u80fd\u529b\u663e\u8457\u63d0\u5347\uff0c\u4ea7\u54c1\u6e20\u9053\u53cc\u8f6e\u9a71\u52a8","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2025-09-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54142851.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u5229\u6da6\u7aef\u626d\u4e8f\u4e3a\u76c8\uff0c\u91d1\u9576\u94bb\u8d21\u732e\u589e\u91cf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5b59\u5c71\u5c71","date":"2025-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53520583.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u6bdb\u5229\u7387\u6709\u6240\u6539\u5584","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2019-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190821\/20988839.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a2018\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u5c55\u5e97\u901f\u5ea6\u653e\u7f13","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2018-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181030\/16772791.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u6536\u5165\u3001\u51c0\u5229\u6da6\u4e24\u7aef\u627f\u538b","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2018-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180823\/15607211.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u52a0\u76df\u4e1a\u52a1\u52a0\u901f\u53d1\u5c55","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2018-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180316\/13668041.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u8425\u6536\u7a33\u5065\uff0c\u6269\u5f20\u63d0\u901f","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u94b1\u5efa","date":"2017-12-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171208\/12753493.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u52a0\u76df\u6269\u5f20\u63d0\u901f\uff0c\u5355\u5e97\u6536\u5165\u9010\u5b63\u6539\u5584","source":"\u592a\u5e73\u6d0b","researcher":"\u9ec4\u4ed8\u751f","date":"2017-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171105\/12413753.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u8425\u6536\u7a33\u5b9a\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2017-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171031\/12356365.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u51c0\u5229\u9ad8\u589e\u957f\uff0c\u5173\u6ce8\u54c1\u724c\u5347\u7ea7\u4e0b\u7684\u6e20\u9053\u62d3\u5c55","source":"\u592a\u5e73\u6d0b","researcher":"\u9ec4\u4ed8\u751f","date":"2017-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170831\/11859593.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5b9a\u4f4d\u4e2d\u9ad8\u7aef\u6301\u7eed\u5f3a\u5316\u54c1\u724c\u5347\u7ea7","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5510\u4f73\u777f","date":"2017-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170830\/11824819.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8d85\u7ea7\u5355\u54c1\u5f3a\u5316\u54c1\u724c\u5f62\u8c61\uff0c\u6e20\u9053\u6269\u5f20\u592f\u5b9e\u4e1a\u7ee9\u57fa\u7840","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2017-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170329\/9920249.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u54c1\u724c\u5f71\u54cd\u529b\u65e5\u8d8b\u63d0\u5347\uff0c\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\u7b26\u5408\u9884\u671f","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u4ed8\u8c6a","date":"2017-03-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170322\/9847353.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4e0e\u94bb\u77f3\u5de8\u5934\u80a1\u6743\u7ed1\u5b9a\u516c\u53f8\u5168\u65b9\u4f4d\u5347\u7ea7\uff0c\u5a31\u4e50\u8425\u9500\u6a21\u5f0f\u52a9\u529b\u516c\u53f8\u54c1\u724c\u7a81\u7834","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u4ed8\u8c6a","date":"2017-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170321\/9816861.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u514b\u62c9\u4e16\u754c\u7684\u8425\u9500\u5927\u5e08","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f90\u95ee","date":"2017-01-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170105\/9172299.shtml"}]