[{"seq":680633090,"ctime":1791877673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680633090.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u8425\u653612.04\u4ebf\u5143 \u51c0\u5229\u540c\u6bd4\u589e41.26%","source":"\u8d22\u95fb","stocks":603926,"type":"news"},{"seq":679287688,"ctime":1787703784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679287688.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7a33\u5065\u63d0\u8d28 \u591a\u5143\u5e03\u5c40\u8d4b\u80fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603926,"type":"news"},{"seq":679287228,"ctime":1787703460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679287228.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u52a0\u5feb\u673a\u5668\u4eba\u6838\u5fc3\u96f6\u90e8\u4ef6\u3001\u65b0\u80fd\u6e90\u6c7d\u8f66\u9ad8\u7cbe\u5bc6\u96f6\u90e8\u4ef6\u4ea7\u4e1a\u5316\u7684\u843d\u5730\u8282\u594f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603926,"type":"news"},{"seq":59442261,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59442261.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u94c1\u6d41\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a_\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603926,"type":"notice"},{"seq":59442205,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59442205.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u94c1\u6d41\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603926,"type":"notice"},{"seq":679271338,"ctime":1787654587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679271338.shtml","title":"\u94c1\u6d41\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da66893.49\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f41.26%","source":"\u548c\u8baf\u7f51","stocks":603926,"type":"news"},{"seq":678974002,"ctime":1786708375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678974002.shtml","title":"\u673a\u6784\uff1a\u6c7d\u8f66\u884c\u4e1a7\u6708\u51fa\u53e3\u5ef6\u7eed\u4eae\u773c\u8868\u73b0\uff0c\u65b0\u80fd\u6e90\u6e17\u900f\u7387\u7eed\u521b\u65b0\u9ad8","source":"\u8d22\u95fb","stocks":603926,"type":"news"},{"seq":678414112,"ctime":1784878846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678414112.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u5fb7\u8428\u5b9e\u4e1a\u5df2\u5b8c\u6210\u51cf\u6301\uff0c\u603b\u91d1\u989d6001.56\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603926,"type":"yidong"},{"seq":678219385,"ctime":1784182821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678219385.shtml","title":"\u673a\u6784\uff1a\u65b0\u4e00\u8f6e\u4ea7\u80fd\u6269\u5f20\u5468\u671f\u5f00\u542f\uff0c\u56fd\u5185\u5916\u786c\u4ef6\u5382\u5546\u9884\u8ba1\u672a\u67651~2\u5e74\u91ca\u653e\u4ea7\u80fd","source":"\u8d22\u95fb","stocks":603926,"type":"news"},{"seq":677879805,"ctime":1782909753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879805.shtml","title":"\u822a\u6c11\u3001\u9e3f\u7279\u83b7\u589e\u6301\uff0c\u94c1\u6d41\u7b49\u80a1\u4e1c\u62df\u51cf\u6301 \u591a\u516c\u53f8\u62ab\u9732\u51cf\u6301\u53ca\u80a1\u4efd\u56de\u8d2d\u65b9\u6848","source":"\u8d22\u95fb","stocks":603926,"type":"news"},{"seq":677871495,"ctime":1782897719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677871495.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u5fb7\u8428\u96c6\u56e2\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603926,"type":"yidong"},{"seq":677831365,"ctime":1782803935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677831365.shtml","title":"6\u5bb6\u4f01\u4e1a\u65a9\u83b77\u9879\u7701\u7ea7\u8363\u8a89","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603926,"type":"yidong"},{"seq":58507653,"ctime":1781539468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260616\/58507653.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u94c1\u6d412024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603926,"type":"notice"},{"seq":58507651,"ctime":1781539468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260616\/58507651.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u94c1\u6d41\u80a1\u4efd\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603926,"type":"notice"},{"seq":676892416,"ctime":1779418520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676892416.shtml","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u4e1a\u50ac\u5316\u5bc6\u96c6 \u677f\u5757\u8fce\u6765\u914d\u7f6e\u826f\u673a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603926,"type":"news"},{"seq":676762430,"ctime":1779087224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676762430.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a4\u6708\u6c7d\u8f66\u51fa\u53e3\u518d\u8d85\u9884\u671f \u65b0\u80fd\u6e90\u6e17\u900f\u7387\u65b0\u9ad8","source":"\u667a\u901a\u8d22\u7ecf","stocks":603926,"type":"news"},{"seq":676487908,"ctime":1778072960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487908.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a11490\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603926,"type":"yidong"},{"seq":57747249,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57747249.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u94c1\u6d41\u80a1\u4efd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603926,"type":"notice"},{"seq":676354847,"ctime":1777381158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354847.shtml","title":"\u94c1\u6d41\u80a1\u4efd\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da62965\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f11.56%","source":"\u667a\u901a\u8d22\u7ecf","stocks":603926,"type":"news"},{"seq":57550217,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57550217.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u94c1\u6d41\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a_\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603926,"type":"notice"},{"seq":57550203,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57550203.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u94c1\u6d41\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603926,"type":"notice"},{"seq":57550453,"ctime":1776960268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57550453.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u94c1\u6d41\u80a1\u4efd\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603926,"type":"notice"},{"seq":57550341,"ctime":1776960268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57550341.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u94c1\u6d41\u80a1\u4efd\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603926,"type":"notice"},{"seq":57550277,"ctime":1776960268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57550277.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a\u4e0a\u6d77\u5e02\u9526\u5929\u57ce\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u5b9c\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603926,"type":"notice"},{"seq":676235014,"ctime":1776950219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235014.shtml","title":"\u94c1\u6d41\u80a1\u4efd2025\u5e74\u8425\u6536\u7a33\u5065 \u53cc\u8f6e\u9a71\u52a8\u6218\u7565\u63d0\u901f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603926,"type":"news"},{"seq":676229066,"ctime":1776941157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676229066.shtml","title":"\u94c1\u6d41\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da67747.51\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d24.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603926,"type":"yidong"},{"seq":676174077,"ctime":1776819900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174077.shtml","title":"\u7528\u53cb\u7f51\u7edc\u7b49\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8550%\uff0c\u6c38\u798f\u80a1\u4efd\u3001\u5a01\u9ad8\u9aa8\u79d1\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603926,"type":"news"},{"seq":676077954,"ctime":1776416401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676077954.shtml","title":"\u94c1\u6d41\u80a1\u4efd04\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603926,"type":"yidong","yidong":"1"}]
2026-10-16,15.30,15.74,15.16,15.4700,26690,41251800,1.16;2026-10-15,15.75,15.75,15.07,15.1400,29884,45793000,1.29;2026-10-14,16.15,16.19,15.72,15.8700,24466,38936700,1.06;2026-10-13,16.13,16.23,15.44,16.1200,25558,40458200,1.11;2026-10-12,16.71,16.71,16.12,16.2900,24754,40317400,1.07;2026-10-09,16.35,16.67,15.38,16.5000,40815,65400600,1.77;2026-10-08,16.98,16.99,16.14,16.2500,26330,43332100,1.14;2026-09-30,16.93,17.23,16.67,16.7500,19853,33501100,0.86;2026-09-29,17.01,17.20,16.79,16.8400,19124,32485200,0.83;2026-09-28,17.51,17.71,16.82,17.0100,29174,49779700,1.26;2026-09-24,17.58,17.96,17.50,17.5100,26540,47017400,1.15;2026-09-23,17.58,17.66,17.30,17.5800,24736,43269500,1.07;2026-09-22,17.67,17.91,17.45,17.4900,31410,55299400,1.36;2026-09-21,17.23,17.96,17.20,17.7400,40883,72320000,1.77;2026-09-18,16.99,17.29,16.99,17.1700,41493,71136200,1.80;2026-09-17,16.40,17.32,16.33,17.0800,56267,95655600,2.44;2026-09-16,16.40,16.60,16.20,16.4000,31700,52203800,1.37;2026-09-15,16.67,16.96,16.35,16.4100,41983,69629100,1.82;2026-09-14,17.05,17.17,16.69,16.9000,38441,65218800,1.67;2026-09-11,17.33,17.52,16.81,17.0500,57075,97607200,2.47;2026-09-10,17.62,17.94,17.31,17.6500,69444,122378900,3.01;2026-09-09,18.16,18.38,17.61,17.7500,69194,123525700,3.00;2026-09-08,18.61,18.75,18.01,18.1800,129112,235617200,5.59;2026-09-07,17.25,18.60,17.09,18.6000,109065,200340400,4.72;2026-09-04,17.63,17.70,16.85,16.9100,40917,70789000,1.77;2026-09-03,17.25,17.45,17.00,17.3400,37426,64732200,1.62;2026-09-02,16.96,17.18,16.77,17.1400,50799,86354300,2.20;2026-09-01,17.26,17.58,16.90,17.1200,59773,103355100,2.59;2026-08-31,16.45,17.25,15.96,17.0700,53657,90416500,2.32;2026-08-28,16.35,16.58,16.26,16.2600,28306,46372900,1.23;2026-08-27,15.90,16.52,15.90,16.3100,34268,55744700,1.48;2026-08-26,16.60,16.72,15.90,16.0600,55568,90098600,2.41;2026-08-25,15.95,16.20,15.44,15.9300,55046,87338100,2.38;2026-08-24,15.50,15.80,14.98,15.7400,44611,68484800,1.93;2026-08-21,15.55,15.55,14.88,15.4500,36234,55337400,1.57;2026-08-20,15.45,15.60,15.18,15.3400,49971,76572900,2.16;2026-08-19,16.73,16.73,15.21,15.2500,68327,107553000,2.96;2026-08-18,16.67,16.91,16.46,16.7600,38830,64865500,1.68;2026-08-17,16.53,16.81,16.38,16.7000,34489,57343400,1.49;2026-08-14,17.01,17.02,16.43,16.5800,34918,58061900,1.51;2026-08-13,17.56,17.77,16.98,17.0100,63556,110278700,2.75;2026-08-12,16.82,17.70,16.30,17.5600,83454,143727500,3.62;2026-08-11,16.16,17.07,15.65,16.8100,66512,109578100,2.88;2026-08-10,15.99,16.06,15.65,16.0200,41082,65305100,1.78;2026-08-07,15.90,15.98,15.55,15.7900,41113,64536600,1.78;2026-08-06,16.23,16.23,15.63,15.9600,39915,63623400,1.73;2026-08-05,15.57,16.00,15.57,15.9200,47035,74581600,2.04;2026-08-04,15.81,15.88,15.37,15.4700,39611,61608700,1.72;2026-08-03,15.67,15.85,15.00,15.4000,54445,84380700,2.36;2026-07-31,14.35,15.70,14.35,15.3600,77985,118696300,3.38;2026-07-30,15.26,15.33,14.21,14.2900,61866,90576900,2.68;2026-07-29,15.24,15.64,15.03,15.2100,72658,111158900,3.15;2026-07-28,15.18,15.74,15.05,15.1500,82673,127733200,3.58;2026-07-27,14.30,15.46,14.30,15.3300,136995,204466300,5.93;2026-07-24,14.15,15.57,13.95,14.7400,143535,216220500,6.22;2026-07-23,13.88,14.29,13.88,14.1500,25688,36184500,1.11;2026-07-22,14.38,14.78,13.88,14.0500,41472,59180500,1.80;2026-07-21,14.37,14.41,13.12,14.3400,60321,83529900,2.61;2026-07-20,15.10,15.23,13.73,14.0400,67630,98307700,2.93;2026-07-17,16.15,16.34,14.87,15.2500,46221,71435900,2.00;2026-07-16,16.48,16.48,15.72,16.1200,27245,43936000,1.18;2026-07-15,16.05,16.50,15.85,16.2200,30875,49739100,1.34;2026-07-14,16.24,16.49,15.62,16.1600,36382,58473800,1.58;2026-07-13,16.95,17.26,16.20,16.3200,43691,72385100,1.89;2026-07-10,16.82,17.72,16.60,17.0500,50472,86705800,2.19;2026-07-09,17.40,17.45,16.35,16.7400,50233,84386300,2.18;2026-07-08,18.45,18.60,17.28,17.3300,44391,78597600,1.92;2026-07-07,19.79,19.79,18.27,18.4900,58026,108683900,2.51;2026-07-06,19.39,20.50,19.11,19.6000,90136,178619500,3.90;2026-07-03,19.07,19.80,18.66,19.2100,136798,262387700,5.93;2026-07-02,17.50,19.26,17.40,19.2600,37970,71381700,1.64;2026-07-01,18.02,18.02,17.23,17.5100,46406,81603100,2.01;2026-06-30,17.13,17.86,16.73,17.6900,43127,74858400,1.87;2026-06-29,17.52,17.52,16.61,17.0100,43884,74256200,1.90;2026-06-26,17.73,18.14,17.33,17.4200,41531,73120600,1.80;2026-06-25,18.63,18.83,17.51,17.8900,50703,91707900,2.20;2026-06-24,18.74,19.10,18.25,18.6300,44597,83027000,1.93;2026-06-23,18.39,19.20,18.21,18.7400,56712,106543800,2.46;2026-06-22,19.63,19.74,18.13,18.4400,71127,132710400,3.08;2026-06-18,19.58,20.16,19.30,19.8200,48829,96597900,2.12;2026-06-17,19.53,20.18,19.47,19.5800,43813,86689900,1.90;2026-06-16,19.43,20.16,18.85,19.9500,55847,109504300,2.42;2026-06-15,19.36,19.79,19.28,19.3000,45592,88576700,1.98;2026-06-12,19.22,19.62,19.22,19.3700,47516,92295100,2.06;2026-06-11,19.00,19.48,18.80,19.0500,68954,131667000,2.99;2026-06-10,20.90,20.90,19.06,19.5200,69554,136682700,3.01;2026-06-09,20.84,21.09,20.54,20.7700,42190,87590900,1.83;2026-06-08,20.80,21.29,20.40,20.6200,61446,127967700,2.66;2026-06-05,20.74,21.80,20.33,21.2700,71092,150046200,3.08;2026-06-04,20.70,21.59,20.38,20.8800,86167,180168600,3.73;2026-06-03,20.48,21.22,20.01,20.6800,59198,122100600,2.56;2026-06-02,20.19,20.60,19.80,20.4900,45672,92428400,1.98;2026-06-01,20.30,20.72,19.93,20.3900,41017,83662700,1.78;2026-05-29,21.60,21.60,20.27,20.6000,65212,135765900,2.83;2026-05-28,22.00,22.29,20.85,21.3500,72039,153682700,3.12;2026-05-27,23.12,23.15,21.88,21.9500,99845,222569100,4.33;2026-05-26,23.20,24.11,22.90,23.1500,65446,152691400,2.84;2026-05-25,24.29,24.96,23.20,23.5000,93502,221841100,4.05;2026-05-22,24.71,24.72,23.60,24.2500,100713,244045400,4.36;2026-05-21,25.02,26.14,24.48,24.5200,104464,265236200,4.53;2026-05-20,24.42,25.50,24.04,25.1500,88240,220692700,3.82;2026-05-19,24.52,25.51,24.37,24.4200,78260,193154100,3.39;2026-05-18,25.01,25.01,24.20,24.3000,98313,240159900,4.26;2026-05-15,24.61,26.18,23.30,25.3000,168440,418643900,7.30;2026-05-14,23.77,25.25,23.65,24.5200,125074,308919400,5.42;2026-05-13,23.14,24.47,23.08,23.7400,103733,246470100,4.49;2026-05-12,23.94,24.00,23.04,23.5900,101216,237497000,4.38;2026-05-11,23.20,24.80,23.20,23.7000,151952,364849000,6.58;2026-05-08,22.20,23.25,22.15,22.7200,111595,254795400,4.83;2026-05-07,21.77,22.50,21.50,22.3500,90662,200717700,3.93;2026-05-06,21.88,22.73,21.51,21.7600,131520,290743700,5.70;2026-04-30,20.51,22.39,20.51,21.7500,139042,302271300,6.02;2026-04-29,19.90,20.60,19.90,20.5100,93458,189604200,4.05;2026-04-28,19.79,20.35,19.63,19.8700,91910,183879400,3.98;2026-04-27,19.00,20.13,18.85,19.7900,97496,192654400,4.22;2026-04-24,18.89,19.54,18.87,19.0200,82487,157794600,3.57;2026-04-23,19.79,19.81,19.21,19.4000,114410,222523100,4.96;2026-04-22,19.30,20.38,19.07,20.1100,164180,326947100,7.11;2026-04-21,19.64,19.70,18.86,19.2500,105674,202338000,4.58;2026-04-20,20.40,20.58,19.31,19.7300,159941,314264200,6.93
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u6c7d\u8f66\u79bb\u5408\u5668\u9886\u5148\u8005\uff0c\u673a\u5668\u4eba\u4e1a\u52a1\u6253\u5f00\u65b0\u6210\u957f\u7a7a\u95f4","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u5f20\u7a0b\u822a","date":"2026-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/60143973.shtml"},{"thspj":"\u4e70\u5165","title":"\u752c\u5174\u8bc1\u5238\uff1a2026\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a26H1\u4e1a\u7ee9\u589e\u957f\uff0c\u5e03\u5c40\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u672a\u6765\u53ef\u671f","source":"\u752c\u5174\u8bc1\u5238","researcher":"\u674e\u7476\u829d","date":"2026-09-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59739015.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u901a\u8bc1\u5238\uff1a26Q2\u4e1a\u7ee9\u540c\u6bd4\u9ad8\u589e\u957f\uff0c\u673a\u5668\u4eba\u4e1a\u52a1\u8fdb\u5c55\u8fc5\u901f","source":"\u8d22\u901a\u8bc1\u5238","researcher":"\u5434\u6653\u98de","date":"2026-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59571807.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\uff1a\u6c7d\u8f66\u79bb\u5408\u5668\u9886\u519b\u8005\uff0c\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6234\u7545","date":"2026-07-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59006659.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u4fe1\u606f\u66f4\u65b0\uff1a\u8bbe\u7acb\u5b50\u516c\u53f8\u5168\u9762\u8fdb\u519b\u5177\u8eab\u667a\u80fd\uff0c\u6df1\u5ea6\u5408\u4f5c\u54c8\u7279\u7814\u7a76\u9662","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5468\u4f73","date":"2025-12-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55295605.shtml"},{"thspj":"\u4e70\u5165","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\uff1a\u638c\u63e1\u7cbe\u5bc6\u52a0\u5de5\u5168\u94fe\u8def\uff0c\u79ef\u6781\u5e03\u5c40\u673a\u5668\u4eba","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u5434\u8fea","date":"2025-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55260489.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u4e2d\u5c0f\u76d8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u7cbe\u5bc6\u5236\u9020\u80fd\u529b\u663e\u8457\uff0c\u957f\u671f\u6210\u957f\u5929\u82b1\u677f\u9ad8\u4f01","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5468\u4f73","date":"2025-09-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54226923.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u4e2d\u62a5\u7b26\u5408\u9884\u671f\uff0c\u94a2\u6750\u4ef7\u683c\u4e0a\u6da8\u62d6\u7d2f\u6bdb\u5229\u7387","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u6797\u5e06","date":"2017-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11586369.shtml"}]