[{"seq":676895361,"ctime":1779427646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676895361.shtml","title":"SpaceX\u62df\u5efa10\u5409\u74e6\u592a\u9633\u80fd\u5de5\u5382\uff0cA\u80a1\u76f8\u5173\u6982\u5ff5\u80a1\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":603931,"type":"news"},{"seq":676893044,"ctime":1779420296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676893044.shtml","title":"A\u80a1\u7535\u5b50\u5316\u5b66\u54c1\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603931,"type":"news"},{"seq":676890590,"ctime":1779414666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676890590.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u51b2\u9ad8\uff0c\u683c\u6797\u8fbe\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603931,"type":"news"},{"seq":676833431,"ctime":1779264011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676833431.shtml","title":"\u683c\u6797\u8fbe05\u670820\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603931,"type":"yidong"},{"seq":676813686,"ctime":1779199727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676813686.shtml","title":"\u683c\u6797\u8fbe\uff1a\u5728\u7a33\u56faTMAH\u663e\u5f71\u6db2\u5e02\u573a\u9886\u5148\u5730\u4f4d\u7684\u540c\u65f6\u52a0\u901f\u63a8\u8fdb\u65b0\u4ea7\u54c1\u5e02\u573a\u62d3\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603931,"type":"news"},{"seq":676813664,"ctime":1779199726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676813664.shtml","title":"\u683c\u6797\u8fbe\uff1a\u59cb\u7ec8\u805a\u7126\u7ecf\u8425\u53d1\u5c55\u4e0e\u4e1a\u7ee9\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603931,"type":"yidong"},{"seq":676808521,"ctime":1779188665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676808521.shtml","title":"\u683c\u6797\u8fbe\uff1a5\u670819\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603931,"type":"news"},{"seq":676799553,"ctime":1779177619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676799553.shtml","title":"\u683c\u6797\u8fbe05\u670819\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603931,"type":"yidong"},{"seq":676722677,"ctime":1778832026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722677.shtml","title":"\u683c\u6797\u8fbe05\u670815\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603931,"type":"yidong"},{"seq":676716145,"ctime":1778816475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676716145.shtml","title":"A\u80a1\u7535\u5b50\u5316\u5b66\u54c1\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603931,"type":"yidong"},{"seq":676635137,"ctime":1778587617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676635137.shtml","title":"\u683c\u6797\u8fbe\uff1a\u4e16\u5609\u63a7\u80a1\u3001\u5b9d\u96bd\u8d44\u4ea7\u7b49\u591a\u5bb6\u673a\u6784\u4e8e5\u670812\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603931,"type":"news"},{"seq":676625609,"ctime":1778572819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676625609.shtml","title":"\u683c\u6797\u8fbe05\u670812\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603931,"type":"yidong"},{"seq":676602622,"ctime":1778499788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602622.shtml","title":"\u683c\u6797\u8fbe\uff1a\u516c\u53f8\u627f\u63a5\u7684\u5de5\u4e1a\u548c\u4fe1\u606f\u5316\u90e8\u9879\u76ee\u5df2\u5b8c\u6210\u653f\u5e9c\u4e3b\u5bfc\u7684\u6574\u4f53\u9a8c\u6536","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603931,"type":"yidong"},{"seq":676602460,"ctime":1778499563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602460.shtml","title":"\u683c\u6797\u8fbe\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u65e9\u65e5\u5b9e\u73b0\u4e2d\u9ad8\u7aef\u96c6\u6210\u7535\u8def\u4ea7\u7ebf\u7684\u4ea7\u4e1a\u5316\u89c4\u6a21\u5e94\u7528\u76ee\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603931,"type":"news"},{"seq":676602424,"ctime":1778499558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602424.shtml","title":"\u683c\u6797\u8fbe\uff1a\u516c\u53f8\u4ea7\u54c1\u6280\u672f\u6307\u6807\u5df2\u8fbe\u5230SEMI G5\u6807\u51c6\u8981\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603931,"type":"yidong"},{"seq":676599516,"ctime":1778494124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676599516.shtml","title":"\u683c\u6797\u8fbe\uff1a\u59cb\u7ec8\u805a\u7126\u4e8e\u663e\u5f71\u6db2\u3001\u8680\u523b\u6db2\u3001\u7a00\u91ca\u6db2\u3001\u6e05\u6d17\u6db2\u7b49\u6838\u5fc3\u4ea7\u54c1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603931,"type":"yidong"},{"seq":676599536,"ctime":1778494123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676599536.shtml","title":"\u683c\u6797\u8fbe\uff1a\u516c\u53f8\u5df2\u987a\u5229\u542f\u52a8\u5e76\u5b8c\u6210\u7ef4\u4fe1\u8bfa\u96c6\u56e2\u5408\u80a5\u56fd\u663e\u79d1\u6280\u6709\u9650\u516c\u53f8\u9ad8\u4e16\u4ee3OLED\u65b0\u5de5\u5382\u5265\u79bb\u6db2\u4ea7\u54c1\u7684\u5bfc\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603931,"type":"news"},{"seq":676599524,"ctime":1778494123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676599524.shtml","title":"\u683c\u6797\u8fbe\uff1a\u79ef\u6781\u5173\u6ce8\u4ea7\u4e1a\u94fe\u7684\u53d1\u5c55\u8d8b\u52bf\u53ca\u6f5c\u5728\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603931,"type":"yidong"},{"seq":676599501,"ctime":1778494122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676599501.shtml","title":"\u683c\u6797\u8fbe\uff1a2025\u5e74\u56db\u5ddd\u516c\u53f8\u4ea7\u80fd\u5229\u7528\u7387\u4e3a17.58%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603931,"type":"yidong"},{"seq":676599499,"ctime":1778494122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676599499.shtml","title":"\u683c\u6797\u8fbe\uff1a\u516c\u53f8\u59cb\u7ec8\u805a\u7126\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603931,"type":"news"},{"seq":676508697,"ctime":1778140826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508697.shtml","title":"\u683c\u6797\u8fbe05\u670807\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603931,"type":"yidong"},{"seq":676474854,"ctime":1778054424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676474854.shtml","title":"\u683c\u6797\u8fbe05\u670806\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603931,"type":"yidong"},{"seq":676378538,"ctime":1777449033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378538.shtml","title":"\u683c\u6797\u8fbe04\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603931,"type":"yidong"},{"seq":676341418,"ctime":1777362645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341418.shtml","title":"\u683c\u6797\u8fbe04\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603931,"type":"yidong"},{"seq":676303800,"ctime":1777276226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303800.shtml","title":"\u683c\u6797\u8fbe04\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603931,"type":"yidong"},{"seq":676212094,"ctime":1776908879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676212094.shtml","title":"\u4e2d\u4e1c\u5c40\u52bf\u51b2\u51fb\u65e5\u97e9\u4f9b\u5e94\u94fe \u5149\u523b\u6838\u5fc3\u6eb6\u5242\u77ed\u7f3a\uff0c\u56fd\u4ea7\u534a\u5bfc\u4f53\u66ff\u4ee3\u7206\u53d1","source":"\u8d22\u95fb","stocks":603931,"type":"news"},{"seq":676119300,"ctime":1776672627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119300.shtml","title":"\u683c\u6797\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653082.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603931,"type":"yidong"},{"seq":675976210,"ctime":1776153836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675976210.shtml","title":"\u683c\u6797\u8fbe\uff1a\u5b81\u6ce2\u805a\u5408\u521b\u4e1a\u6295\u8d44\u57fa\u91d1\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u5df2\u51cf\u63013.00%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603931,"type":"news"},{"seq":675190939,"ctime":1773130216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675190939.shtml","title":"\u683c\u6797\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651465.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603931,"type":"yidong"},{"seq":675125612,"ctime":1772792295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675125612.shtml","title":"\u683c\u6797\u8fbe\uff1a\u5b81\u6ce2\u805a\u5408\u521b\u4e1a\u6295\u8d44\u57fa\u91d1\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f315.00%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603931,"type":"news"},{"seq":675043369,"ctime":1772525432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043369.shtml","title":"\u683c\u6797\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651254.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603931,"type":"yidong"},{"seq":674191697,"ctime":1768986679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674191697.shtml","title":"\u683c\u6797\u8fbe\uff1a\u80a1\u4e1c\u805a\u5408\u6295\u8d44\u62df\u51cf\u6301\u4e0d\u8d853%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603931,"type":"news"},{"seq":673756646,"ctime":1767616721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673756646.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a\u683c\u6797\u8fbe\u4e3a\u516c\u53f8DMC\u76f8\u5173\u4ea7\u54c1\u7684\u91cd\u8981\u76ee\u6807\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603931,"type":"yidong"},{"seq":673751658,"ctime":1767613132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673751658.shtml","title":"\u53cc\u6b23\u73af\u4fdd\uff1a\u683c\u6797\u8fbe\u91c7\u8d2dDMC\u7528\u4e8e\u751f\u4ea7\u534a\u5bfc\u4f53\u548c\u9762\u677f\u4f7f\u7528\u7684\u663e\u5f71\u6db2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603931,"type":"yidong"},{"seq":672939735,"ctime":1764764075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672939735.shtml","title":"\u683c\u6797\u8fbe\uff1a\u8ba4\u8d2d\u6c90\u66e6\u80a1\u4efd76.44\u4e07\u80a1","source":"\u4e2d\u8bc1\u7f51","stocks":603931,"type":"news"},{"seq":672935540,"ctime":1764761457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672935540.shtml","title":"\u683c\u6797\u8fbe\uff1a\u4ee58000\u4e07\u5143\u53c2\u4e0e\u8ba4\u8d2d\u6c90\u66e6\u80a1\u4efd\u9996\u6b21\u516c\u5f00\u53d1\u884c\u6218\u7565\u914d\u552e\u80a1\u7968","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603931,"type":"news"},{"seq":672815999,"ctime":1764317799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672815999.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u5b50\u5316\u5b66\u54c1\u6307\u6570\u6da83.52%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603931,"type":"news"},{"seq":672800061,"ctime":1764261795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672800061.shtml","title":"\u82f1\u56fd\u592e\u884c\u8d27\u5e01\u653f\u7b56\u59d4\u5458\u683c\u6797\uff1a\u901a\u80c0\u6570\u636e\u6b63\u5728\u5f71\u54cd\u5e02\u573a\u9884\u671f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603931,"type":"yidong"},{"seq":672783568,"ctime":1764234005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783568.shtml","title":"\u683c\u6797\u8fbe11\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603931,"type":"yidong"},{"seq":672777977,"ctime":1764219170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672777977.shtml","title":"\u7535\u5b50\u5316\u5b66\u54c1\u677f\u5757\u65e9\u76d8\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603931,"type":"news"},{"seq":672680480,"ctime":1763948133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680480.shtml","title":"\u5149\u523b\u80f6\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u56fd\u98ce\u65b0\u6750\u6da8\u505c\u5f55\u5f97\u56db\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603931,"type":"news"}]
2026-05-28,57.43,63.81,57.43,63.7400,152189,951830100,7.63;2026-05-27,59.50,62.52,57.60,58.0100,96159,570273700,4.82;2026-05-26,59.35,62.50,57.84,60.1000,128649,775877200,6.45;2026-05-25,57.64,59.98,56.25,59.3500,114849,670299600,5.76;2026-05-22,50.26,54.65,48.98,54.6500,69992,371856100,3.51;2026-05-21,52.33,55.78,49.00,49.6800,149478,781933100,7.49;2026-05-20,48.11,50.98,47.61,50.8000,97545,484830300,4.89;2026-05-19,44.86,49.38,44.50,48.4100,94036,449785300,4.71;2026-05-18,45.83,46.00,44.28,45.3800,84428,381668000,4.23;2026-05-15,44.27,47.37,44.15,46.2900,98157,453780800,4.92;2026-05-14,45.00,45.97,43.88,44.0100,75646,337157200,3.79;2026-05-13,43.15,45.75,42.85,45.1400,90861,406697700,4.55;2026-05-12,43.46,45.98,42.52,44.4000,107823,480381300,5.40;2026-05-11,43.34,44.28,41.80,42.9500,105605,453936300,5.29;2026-05-08,43.75,44.94,42.64,42.8000,120113,520357400,6.02;2026-05-07,40.07,44.07,40.07,44.0700,130991,559120200,6.56;2026-05-06,39.30,40.73,38.88,40.0600,133065,531577600,6.67;2026-04-30,38.29,39.54,38.25,38.8200,127463,494715800,6.39;2026-04-29,37.90,39.74,36.85,39.1900,257518,990757500,12.90;2026-04-28,35.00,37.92,33.61,37.9200,185313,687797500,9.29;2026-04-27,31.92,34.47,31.92,34.4700,101594,344307100,5.09;2026-04-24,30.70,31.87,30.70,31.3400,59428,185633600,2.98;2026-04-23,32.71,33.73,31.18,32.0100,115719,375366200,5.80;2026-04-22,32.30,32.59,31.50,31.8000,57539,183357200,2.88;2026-04-21,30.91,32.49,30.90,31.8200,84832,267883300,4.25;2026-04-20,29.50,31.30,29.02,30.9100,66340,202481900,3.32;2026-04-17,28.40,29.84,28.19,29.3500,35427,102969200,1.78;2026-04-16,27.84,28.45,27.58,28.3900,20856,58483600,1.05;2026-04-15,28.15,28.90,27.80,27.8500,28470,80399600,1.43;2026-04-14,27.80,28.13,27.60,27.9600,17502,48832300,0.88;2026-04-13,27.40,27.65,27.20,27.4600,14227,38983400,0.71;2026-04-10,27.66,27.85,27.48,27.5500,16357,45230000,0.82;2026-04-09,27.41,27.72,27.20,27.3300,14662,40283400,0.73;2026-04-08,27.40,27.69,27.08,27.6900,22653,62189500,1.14;2026-04-07,26.51,26.85,26.41,26.5600,14770,39351100,0.74;2026-04-03,26.42,26.82,26.22,26.3900,14321,37825500,0.72;2026-04-02,27.19,27.19,26.40,26.5100,13899,37170500,0.70;2026-04-01,27.28,27.28,26.84,27.1900,17299,46876100,0.87;2026-03-31,27.27,27.41,26.64,26.6400,14968,40414000,0.75;2026-03-30,26.88,27.37,26.80,27.3000,16271,44145800,0.82;2026-03-27,26.30,27.47,26.27,27.3600,18089,48974900,0.91;2026-03-26,27.39,27.64,26.58,26.7500,17808,48042500,0.89;2026-03-25,26.99,27.77,26.99,27.5700,21562,59341000,1.08;2026-03-24,26.55,26.93,25.94,26.8800,27631,72814000,1.38;2026-03-23,27.96,27.99,26.02,26.0200,38192,102863700,1.91;2026-03-20,29.00,29.36,28.36,28.3900,16556,47840800,0.83;2026-03-19,29.39,29.52,28.88,29.0000,18027,52569700,0.90;2026-03-18,29.63,29.94,29.10,29.8100,15778,46573500,0.79;2026-03-17,30.88,30.88,29.33,29.4000,25292,75640500,1.27;2026-03-16,30.62,30.94,29.72,30.8000,21779,65809100,1.09;2026-03-13,30.78,31.31,30.52,30.5900,16984,52397800,0.85;2026-03-12,31.67,31.93,30.85,30.9300,23768,74314700,1.19;2026-03-11,32.18,32.41,31.71,31.7800,20850,66747000,1.04;2026-03-10,31.17,32.12,30.90,32.0500,32744,103452000,1.64;2026-03-09,30.48,30.59,29.31,30.5900,27497,82272400,1.38;2026-03-06,30.79,31.17,30.71,30.8800,21427,66248800,1.07;2026-03-05,30.71,31.60,30.71,31.1800,27920,87275700,1.40;2026-03-04,30.12,30.95,30.01,30.3900,26106,79552400,1.31;2026-03-03,32.65,33.11,30.31,30.4600,45660,143974400,2.29;2026-03-02,32.59,33.41,32.10,32.8000,34499,112673300,1.73;2026-02-27,33.39,33.39,32.50,33.1800,32258,105843300,1.62;2026-02-26,33.34,33.48,32.91,33.3900,28088,93235900,1.41;2026-02-25,32.52,33.42,32.25,33.2900,38617,127253400,1.94;2026-02-24,32.17,33.05,31.60,32.6200,30051,97462400,1.51;2026-02-13,32.52,32.86,32.08,32.1700,18118,58866500,0.91;2026-02-12,32.70,32.92,32.41,32.5200,18136,59118100,0.91;2026-02-11,32.40,33.22,32.31,32.7800,22597,74207500,1.13;2026-02-10,32.28,33.10,32.25,32.5500,24835,81110600,1.24;2026-02-09,32.10,32.50,31.84,32.4800,27178,87626900,1.36;2026-02-06,31.71,32.08,31.40,31.5900,19893,63227300,1.00;2026-02-05,31.55,31.90,31.11,31.5600,21769,68562600,1.09;2026-02-04,31.95,32.08,31.51,31.8400,19881,63105200,1.00;2026-02-03,31.60,32.20,31.43,32.0900,33089,105341100,1.66;2026-02-02,33.87,34.01,30.79,31.1000,65756,211803400,3.30;2026-01-30,32.20,34.97,31.96,34.2000,71334,239693300,3.57;2026-01-29,33.70,33.93,32.37,32.4600,41863,138267400,2.10;2026-01-28,34.36,34.49,33.50,33.9900,32517,110189100,1.63;2026-01-27,33.37,34.68,32.55,34.4100,47627,160504000,2.39;2026-01-26,34.86,34.96,33.25,33.5300,49808,168597000,2.50;2026-01-23,34.39,35.08,34.20,34.9600,50445,174431600,2.53;2026-01-22,35.51,35.54,33.63,34.4800,94901,326571500,4.76;2026-01-21,35.35,36.97,34.56,36.3300,68869,247173300,3.45;2026-01-20,35.36,36.33,35.18,35.7800,54461,194280900,2.73;2026-01-19,36.00,36.68,35.39,35.4900,55685,199267200,2.79;2026-01-16,35.85,36.20,35.12,35.9200,79174,283037200,3.97;2026-01-15,34.10,35.83,33.84,35.6600,87779,307615600,4.40;2026-01-14,34.00,34.80,33.65,34.2900,54548,187248400,2.73;2026-01-13,35.33,35.33,33.82,33.9600,69450,239954200,3.48;2026-01-12,34.90,35.78,34.05,35.3600,104576,365927400,5.24;2026-01-09,34.00,34.85,33.86,34.8300,84418,290737000,4.23;2026-01-08,34.77,36.18,34.35,34.5300,148125,522185900,7.42;2026-01-07,33.80,35.50,33.54,34.7000,166207,572116100,8.33;2026-01-06,31.94,32.52,31.76,32.3300,50895,163996800,2.55;2026-01-05,31.58,32.13,31.45,31.9400,43729,139529000,2.19;2025-12-31,31.38,32.08,30.92,31.5800,54162,170348100,2.71;2025-12-30,31.78,31.95,31.08,31.2600,57328,180158200,2.87;2025-12-29,32.63,32.64,31.81,31.9600,48363,155398100,2.42;2025-12-26,33.15,33.40,32.70,32.7400,51876,170890700,2.60;2025-12-25,33.00,33.36,32.38,33.1900,59266,194877400,2.97;2025-12-24,33.02,33.33,32.89,33.1900,49744,164930000,2.49;2025-12-23,33.48,33.73,32.75,32.9000,58481,193816500,2.93;2025-12-22,32.84,33.45,32.60,33.2500,59582,197523700,2.99;2025-12-19,33.18,33.26,32.21,32.7400,58220,189929100,2.92;2025-12-18,32.93,33.67,32.76,32.9900,68105,225946700,3.41;2025-12-17,35.70,35.71,32.75,33.5000,121714,408821200,6.10;2025-12-16,36.20,36.73,34.90,35.8500,98033,349809500,4.91;2025-12-15,37.50,38.10,36.20,36.5600,107722,398676100,5.40;2025-12-12,38.45,39.85,38.00,38.4600,117162,454240600,5.87;2025-12-11,39.46,39.70,37.81,38.0200,126836,492299400,6.36;2025-12-10,37.40,40.00,37.26,39.9600,178405,691989100,8.94;2025-12-09,35.84,38.60,35.27,37.9400,165885,607763800,8.31;2025-12-08,34.80,37.62,33.80,36.2100,160648,577459200,8.05;2025-12-05,34.95,34.97,32.61,34.5700,144848,490270100,7.26;2025-12-04,34.85,37.24,33.93,35.9000,221702,785681600,11.11;2025-12-03,35.68,35.75,33.70,34.1700,131264,450741200,6.58;2025-12-02,35.13,37.20,35.13,35.7500,188043,676025400,9.42;2025-12-01,34.22,37.64,33.80,36.3900,239556,854381900,12.00
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u9762\u677f\u663e\u5f71\u6db2\u9f99\u5934\uff0cIC\u6750\u6599\u56fd\u4ea7\u7a81\u56f4\u6709\u671b\u6253\u5f00\u6210\u957f\u65b0\u7a7a\u95f4","source":"\u534e\u6e90\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2026-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58289537.shtml"}]