丸美生物(603983) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-12,33.77,33.80,32.93,33.1300,24680,82091100,0.62;2025-12-11,34.20,34.39,33.63,33.6600,17062,58004100,0.43;2025-12-10,34.60,34.84,34.15,34.3900,13713,47237400,0.34;2025-12-09,35.00,35.25,34.64,34.6400,17668,61698900,0.44;2025-12-08,34.48,35.38,34.39,34.8400,26094,91348200,0.65;2025-12-05,34.18,34.39,33.40,34.3900,19250,65373700,0.48;2025-12-04,34.66,34.86,34.05,34.1700,19430,66562700,0.48;2025-12-03,35.00,35.13,34.27,34.6900,21953,76055000,0.55;2025-12-02,35.45,35.47,34.70,34.8200,21467,75083500,0.54;2025-12-01,35.45,35.67,35.00,35.4700,29253,103243700,0.73;2025-11-28,35.59,36.00,34.80,35.4300,55523,196398500,1.38;2025-11-27,33.32,35.47,33.32,35.1900,87190,303898500,2.17;2025-11-26,33.78,34.18,33.10,33.5500,53522,179348500,1.33;2025-11-25,32.74,36.00,32.33,34.5700,73301,251002500,1.83;2025-11-24,33.12,33.55,32.68,32.9000,20893,68886500,0.52;2025-11-21,32.68,33.61,32.65,32.8400,27812,92028900,0.69;2025-11-20,33.72,33.72,32.75,32.8700,26625,88147700,0.66;2025-11-19,33.35,34.13,33.35,33.7200,28987,98126900,0.72;2025-11-18,33.38,33.97,33.26,33.5400,20738,69672600,0.52;2025-11-17,33.48,33.70,33.29,33.3800,14537,48607500,0.36;2025-11-14,33.98,34.77,33.32,33.4500,26619,90030600,0.66;2025-11-13,34.36,34.36,33.76,34.0700,17805,60553300,0.44;2025-11-12,33.88,34.39,33.74,34.0000,22829,77863100,0.57;2025-11-11,34.38,34.38,33.35,33.9400,38083,128387500,0.95;2025-11-10,33.71,34.62,33.60,34.3800,34561,118277700,0.86;2025-11-07,33.45,33.70,33.20,33.5600,28632,95838400,0.71;2025-11-06,33.35,33.74,32.95,33.3000,29840,99434100,0.74;2025-11-05,33.13,33.69,33.01,33.2900,22753,75961400,0.57;2025-11-04,34.64,34.64,33.17,33.3100,42232,141640600,1.05;2025-11-03,34.49,34.76,34.36,34.6700,21600,74707200,0.54;2025-10-31,35.40,35.40,34.50,34.5300,58681,203886600,1.46;2025-10-30,36.57,37.03,36.01,36.0300,19329,70271500,0.48;2025-10-29,35.34,36.85,35.00,36.6600,41462,149899000,1.03;2025-10-28,35.76,36.27,35.20,35.3400,39072,138949700,0.97;2025-10-27,35.76,36.06,35.30,35.7500,27226,97111100,0.68;2025-10-24,36.10,36.69,35.74,35.7600,22107,79658300,0.55;2025-10-23,36.40,36.40,35.68,36.1400,19720,70994000,0.49;2025-10-22,36.81,37.08,36.25,36.4000,11266,41217000,0.28;2025-10-21,37.03,37.35,36.12,36.9100,19568,71720400,0.49;2025-10-20,37.83,37.94,36.61,36.8400,19424,72088000,0.48;2025-10-17,37.86,38.46,37.61,37.8100,11859,45002000,0.30;2025-10-16,38.78,39.68,37.85,37.8600,27741,106060200,0.69;2025-10-15,37.60,38.83,37.50,38.7600,27612,106263900,0.69;2025-10-14,38.00,38.12,37.52,37.6000,14541,54894500,0.36;2025-10-13,38.20,38.64,37.83,37.9300,21408,81534200,0.53;2025-10-10,38.48,39.50,38.45,38.7600,13610,53132700,0.34;2025-10-09,39.59,39.77,38.59,38.6100,21051,81687300,0.53;2025-09-30,39.60,40.24,39.46,39.8000,13516,53695600,0.34;2025-09-29,39.20,39.70,38.04,39.6000,41648,161855800,1.04;2025-09-26,39.60,39.90,39.00,39.2900,13936,54923300,0.35;2025-09-25,40.58,40.58,39.80,39.8100,13118,52629400,0.33;2025-09-24,39.84,40.86,39.55,40.5700,26132,105873800,0.65;2025-09-23,39.15,39.93,38.61,39.8400,20887,81959600,0.52;2025-09-22,39.46,39.59,38.60,39.1300,13851,54010900,0.35;2025-09-19,39.84,40.65,39.40,39.4500,21865,87216200,0.55;2025-09-18,40.07,40.30,39.51,39.9000,28940,115280700,0.72;2025-09-17,39.94,40.30,39.62,39.9700,11411,45497000,0.28;2025-09-16,39.95,40.24,39.50,39.9900,12776,51101700,0.32;2025-09-15,40.49,40.49,39.86,39.9500,13865,55486500,0.35;2025-09-12,40.00,40.84,39.81,40.5000,26172,105744200,0.65;2025-09-11,39.96,40.07,39.39,40.0700,14114,56105900,0.35;2025-09-10,39.92,40.10,39.56,39.9600,11150,44471700,0.28;2025-09-09,40.70,40.89,39.70,39.9200,24279,97549200,0.61;2025-09-08,40.67,41.77,40.66,40.9300,23381,95939600,0.58;2025-09-05,41.35,41.35,40.23,41.0200,29754,121354200,0.74;2025-09-04,40.07,41.56,39.52,41.3400,56781,232426700,1.42;2025-09-03,39.67,40.60,39.45,39.9800,32683,131030800,0.81;2025-09-02,40.00,40.40,39.38,39.5300,28030,111256100,0.70;2025-09-01,40.70,40.74,39.26,40.5100,52084,206985400,1.30;2025-08-29,40.19,40.85,39.98,40.7500,28768,116408700,0.72;2025-08-28,40.90,41.20,39.52,40.1900,50505,202416000,1.26;2025-08-27,42.05,42.59,40.90,40.9400,60388,252280000,1.51;2025-08-26,41.81,42.38,41.60,41.8300,51955,217551800,1.30;2025-08-25,44.28,44.28,40.80,42.2300,97910,410549900,2.44;2025-08-22,45.06,45.55,44.50,45.2900,32767,147512400,0.82;2025-08-21,44.35,45.76,44.09,45.1500,47220,212786500,1.18;2025-08-20,43.70,44.43,43.08,44.3500,33444,146551100,0.83;2025-08-19,43.19,44.46,42.60,43.7800,45407,198833200,1.13;2025-08-18,41.30,43.25,41.28,43.2000,43558,185016100,1.09;2025-08-15,40.52,41.59,40.26,41.5200,27184,111760700,0.68;2025-08-14,41.66,41.85,40.43,40.5400,32829,134717000,0.82;2025-08-13,41.80,42.40,41.61,42.0000,24706,103713900,0.62;2025-08-12,41.79,42.82,41.56,41.9300,23940,100506300,0.60;2025-08-11,40.56,41.95,40.09,41.7800,36619,151523600,0.91;2025-08-08,41.65,41.89,40.51,40.7300,37028,151232100,0.92;2025-08-07,40.50,43.15,40.36,41.9500,70955,299025300,1.77;2025-08-06,40.45,40.99,39.60,40.5100,28799,116295800,0.72;2025-08-05,40.05,40.88,39.95,40.0100,22420,90333000,0.56;2025-08-04,38.31,40.20,38.28,39.9600,30864,121804300,0.77;2025-08-01,39.60,39.60,38.44,38.6900,27990,108819100,0.70;2025-07-31,39.81,39.99,39.08,39.7400,36009,141985200,0.90;2025-07-30,39.97,40.50,39.63,40.0400,21779,87061100,0.54;2025-07-29,40.42,40.51,39.70,40.1000,24087,96183700,0.60;2025-07-28,41.40,41.47,40.18,40.4000,31535,128171100,0.79;2025-07-25,41.52,42.10,41.01,41.3700,39667,164712100,0.99;2025-07-24,40.43,41.79,39.66,41.4700,61116,250433600,1.52;2025-07-23,39.57,40.66,39.53,40.2900,51952,208458600,1.30;2025-07-22,40.00,40.50,39.51,39.5700,30630,122304500,0.76;2025-07-21,39.55,40.59,39.50,40.0000,28864,115791800,0.72;2025-07-18,40.32,40.60,39.55,39.6500,30255,120811400,0.75;2025-07-17,40.25,40.73,39.82,40.3000,26529,106667100,0.66;2025-07-16,40.46,40.85,39.49,40.2300,35685,143008000,0.89;2025-07-15,40.27,40.80,39.88,40.4900,22146,89259300,0.55;2025-07-14,40.85,41.25,40.20,40.3500,25091,101816200,0.63;2025-07-11,41.31,41.92,40.68,40.8500,26263,108092200,0.65;2025-07-10,42.25,42.33,41.11,41.3000,22423,92905500,0.56;2025-07-09,41.81,42.99,41.76,42.3500,18395,78187100,0.46;2025-07-08,42.16,42.92,41.75,42.1000,17174,72534300,0.43;2025-07-07,42.00,42.77,41.88,42.1400,12620,53240400,0.31;2025-07-04,43.20,43.26,41.80,42.6200,27663,117411700,0.69;2025-07-03,42.71,44.49,42.42,43.5600,39809,173976600,0.99;2025-07-02,43.51,43.92,42.48,42.7200,32209,138764200,0.80;2025-07-01,42.21,44.24,41.73,43.9400,54201,234907900,1.35;2025-06-30,41.22,42.30,40.75,42.1300,37323,156105100,0.93;2025-06-27,39.98,42.15,39.50,41.2600,51070,210591900,1.27;2025-06-26,40.48,40.59,39.81,39.9100,24254,97287300,0.60;2025-06-25,40.81,41.45,39.93,40.6700,30799,124563300,0.77;2025-06-24,40.70,41.37,40.55,41.0500,26476,108658800,0.66;2025-06-23,40.39,40.99,40.11,40.5700,22111,89640100,0.55;2025-06-20,40.21,40.90,40.06,40.4700,26022,105168200,0.65;2025-06-19,41.52,41.87,40.02,40.3300,42560,173559100,1.06;2025-06-18,42.27,42.27,40.53,41.5400,55921,230416900,1.39;2025-06-17,42.71,43.12,42.25,42.4500,24064,102484800,0.60;2025-06-16,43.00,43.68,42.00,42.5000,43702,187006800,1.09

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别