[{"seq":56508825,"ctime":1772467640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260303\/56508825.shtml","title":"\u81f3\u6b63\u80a1\u4efd\uff1a\u81f3\u6b63\u80a1\u4efd2025\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603991,"type":"notice"},{"seq":675019007,"ctime":1772443494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675019007.shtml","title":"\u81f3\u6b63\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f4583.97\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603991,"type":"yidong"},{"seq":674727779,"ctime":1770797438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727779.shtml","title":"\u81f3\u6b63\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652344.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603991,"type":"yidong"},{"seq":674405695,"ctime":1769680415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674405695.shtml","title":"\u81f3\u6b63\u80a1\u4efd\uff1a\u9886\u5148\u534a\u5bfc\u4f53\u8d28\u62bc1.22%\u80a1\u4efd\u7528\u4f5c\u6d41\u52a8\u8d44\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603991,"type":"yidong"},{"seq":674342051,"ctime":1769508024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674342051.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u81f3\u6b63\u80a1\u4efd(603991)\u65b0\u5f52\u7c7b\u4e8e\u5148\u8fdb\u5c01\u88c5-\u5148\u8fdb\u5c01\u88c5\u8bbe\u5907\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603991,"type":"yidong"},{"seq":674208398,"ctime":1769038169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674208398.shtml","title":"\u82af\u7247\u884c\u60c5\u201c\u71c3\u201d\u4e86 \u677f\u5757\u8fdb\u5165\u72c2\u6b22\u6a21\u5f0f","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603991,"type":"news"},{"seq":674196714,"ctime":1768994045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674196714.shtml","title":"603061\uff0c\u4e1a\u7ee9\u9884\u589e\u8d85100%\uff0c\u80a1\u4ef7\u5df2\u65a9\u83b790%\u6da8\u5e45\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":603991,"type":"news"},{"seq":674191302,"ctime":1768986019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674191302.shtml","title":"\u81f3\u6b63\u80a1\u4efd01\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603991,"type":"yidong"},{"seq":674186492,"ctime":1768976060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674186492.shtml","title":"\u5b58\u50a8\u82af\u7247\u6982\u5ff5\u518d\u5ea6\u62c9\u5347\uff0c\u901a\u5bcc\u5fae\u7535\u3001\u5927\u6e2f\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":603991,"type":"news"},{"seq":674181713,"ctime":1768960704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674181713.shtml","title":"\u9a6c\u65af\u514b\u5e03\u5c40\u592a\u7a7a\u7b97\u529b \u5927\u6e2f\u80a1\u4efd\u3001\u81f3\u6b63\u80a1\u4efd\u3001\u9f99\u82af\u4e2d\u79d1\u9996\u677f\u6da8\u505c","source":"\u8d22\u95fb","stocks":603991,"type":"news"},{"seq":55779137,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55779137.shtml","title":"\u81f3\u6b63\u80a1\u4efd\uff1a\u81f3\u6b63\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603991,"type":"notice"},{"seq":673825102,"ctime":1767783542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673825102.shtml","title":"\u81f3\u6b63\u80a1\u4efd\uff1a\u738b\u5f3a\u5148\u751f\u62c5\u4efb\u516c\u53f8\u8463\u4e8b\u957f\u3001\u603b\u88c1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603991,"type":"yidong"},{"seq":673748113,"ctime":1767608306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673748113.shtml","title":"\u81f3\u6b63\u80a1\u4efd\uff1a\u62df\u5411\u5168\u4f53\u80a1\u4e1c\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u80a1\u52290.10\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603991,"type":"yidong"},{"seq":673466972,"ctime":1766544873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673466972.shtml","title":"\u5229\u597d\u7a81\u88ad\uff01\u521a\u521a\uff0c\u5168\u7ebf\u5927\u6da8\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":603991,"type":"news"},{"seq":673440908,"ctime":1766482510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673440908.shtml","title":"\u81f3\u6b63\u80a1\u4efd\uff1a\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u52df\u96c6\u914d\u5957\u8d44\u91d1\u53d1\u884c\u60c5\u51b5\u62a5\u544a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603991,"type":"news"},{"seq":673403471,"ctime":1766397745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673403471.shtml","title":"\u81f3\u6b63\u80a1\u4efd\uff1a\u62df\u53d8\u66f4\u516c\u53f8\u540d\u79f0\u53ca\u4fee\u8ba2\u300a\u516c\u53f8\u7ae0\u7a0b\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603991,"type":"yidong"},{"seq":673349501,"ctime":1766131844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673349501.shtml","title":"\u81f3\u6b63\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652045.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603991,"type":"yidong"},{"seq":673295695,"ctime":1765979080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295695.shtml","title":"\u81f3\u6b63\u80a1\u4efd\uff1a\u76ee\u524d\u5883\u5916\u9500\u552e\u4e3b\u8981\u96c6\u4e2d\u4e8e\u4e1c\u5357\u4e9a\u5730\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603991,"type":"yidong"},{"seq":673249313,"ctime":1765878989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673249313.shtml","title":"\u81f3\u6b63\u80a1\u4efd\uff1a\u53d1\u884c6317.32\u4e07\u80a1\u8d2d\u4e70\u8d44\u4ea7 \u53d1\u884c\u4ef7\u683c\u4e3a32\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603991,"type":"yidong"},{"seq":673009637,"ctime":1764949201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009637.shtml","title":"\u81f3\u6b63\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u76ee\u524d\u672a\u5e94\u7528\u4e8eDRAM\u6216NAND\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603991,"type":"yidong"},{"seq":672913125,"ctime":1764698864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672913125.shtml","title":"\u8ffd\u6c42\u4ea7\u4e1a\u534f\u540c \u4e0a\u5e02\u516c\u53f8\u5e76\u8d2d\u91cd\u7ec4\u6de1\u5b63\u4e0d\u6de1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603991,"type":"news"},{"seq":672545477,"ctime":1763424164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545477.shtml","title":"\u5f3a\u94fe\u8865\u94fe\u63a2\u5bfb\u589e\u957f\u65b0\u66f2\u7ebf \u6df1\u5733\u4e0a\u5e02\u516c\u53f854\u8d77\u5e76\u8d2d\u91cd\u7ec4\u8fdb\u884c\u65f6","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603991,"type":"news"},{"seq":672516471,"ctime":1763343731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672516471.shtml","title":"\u534a\u5bfc\u4f53\u8bbe\u5907\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603991,"type":"news"},{"seq":672166736,"ctime":1761912583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672166736.shtml","title":"2025\u5e74\u524d\u4e09\u5b63\u5ea6\u6caa\u5e02\u65b0\u589e\u8d44\u4ea7\u91cd\u7ec4\u5355\u6570\u8fbe602\u5bb6\u6b21\uff0c\u540c\u6bd4\u589e\u957f117%","source":"\u8d22\u95fb","stocks":603991,"type":"news"},{"seq":54673671,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54673671.shtml","title":"\u81f3\u6b63\u80a1\u4efd\uff1a\u81f3\u6b63\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603991,"type":"notice"},{"seq":672093979,"ctime":1761725811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093979.shtml","title":"\u81f3\u6b63\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f686.26\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603991,"type":"yidong"},{"seq":671841920,"ctime":1760912294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671841920.shtml","title":"\u591a\u5bb6\u516c\u53f8\u5e76\u8d2d\u9879\u76ee\u4e09\u5b63\u5ea6\u201c\u843d\u5730\u201d \u201c\u4e1a\u7ee9\u589e\u539a+\u4ea7\u4e1a\u534f\u540c\u201d\u6548\u5e94\u53ef\u671f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603991,"type":"news"},{"seq":671386338,"ctime":1758704420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386338.shtml","title":"\u81f3\u6b63\u80a1\u4efd09\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603991,"type":"yidong"},{"seq":671368383,"ctime":1758649931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671368383.shtml","title":"\u201c\u5e76\u8d2d\u516d\u6761\u201d\u6fc0\u6d3b\u4e0a\u5e02\u516c\u53f8\u91cd\u7ec4\u52a8\u80fd A\u80a1\u5e76\u8d2d\u8fc8\u5165\u91cf\u589e\u8d28\u53d8\u65b0\u9636\u6bb5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603991,"type":"news"},{"seq":671235097,"ctime":1758176592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671235097.shtml","title":" ASMPT\u6da8\u8d855% \u5168\u8d44\u5b50\u516c\u53f8\u5c06\u6210\u4e3a\u81f3\u6b63\u80a1\u4efd\u91cd\u8981\u80a1\u4e1c \u6709\u529b\u63a8\u52a8\u534a\u5bfc\u4f53\u4ea7\u4e1a\u56fd\u9645\u5408\u4f5c","source":"\u667a\u901a\u8d22\u7ecf","stocks":603991,"type":"news"}]

2026-03-31,101.00,101.68,98.68,98.8000,14126,141168500,1.90;2026-03-30,100.92,102.49,99.50,101.3800,11801,118926200,1.58;2026-03-27,101.07,102.87,98.79,101.7700,11087,112236200,1.49;2026-03-26,106.00,106.10,100.99,101.1200,15779,162268200,2.12;2026-03-25,98.18,104.60,98.18,104.1600,21970,225209200,2.95;2026-03-24,97.77,98.50,95.17,98.1800,23181,224369800,3.11;2026-03-23,98.64,100.34,93.00,94.9000,30178,289762700,4.05;2026-03-20,105.98,107.33,99.07,99.9000,24752,254934100,3.32;2026-03-19,105.00,108.22,104.16,105.8700,21216,225252100,2.85;2026-03-18,106.55,109.80,104.51,108.5000,19599,210129700,2.63;2026-03-17,104.00,107.77,102.01,105.4700,20776,219316600,2.79;2026-03-16,101.86,103.20,98.86,103.2000,17524,177878800,2.35;2026-03-13,102.40,104.07,100.11,100.7700,18549,189583700,2.49;2026-03-12,108.25,108.80,102.39,102.4000,34949,365341800,4.69;2026-03-11,105.50,110.00,104.96,108.4900,33621,365128400,4.51;2026-03-10,100.60,105.90,100.60,105.4900,27741,288991400,3.72;2026-03-09,97.00,100.50,94.34,100.1900,36746,355882300,4.93;2026-03-06,95.00,99.30,94.00,98.8800,27628,270157300,3.71;2026-03-05,95.50,96.88,93.14,95.3700,23828,227274100,3.20;2026-03-04,91.05,96.00,91.00,92.9200,22340,209468200,3.00;2026-03-03,98.00,99.80,93.58,93.6000,31989,306436100,4.29;2026-03-02,94.50,98.59,94.50,97.4900,22249,215865600,2.98;2026-02-27,92.85,98.68,92.85,96.9700,29941,290729900,4.02;2026-02-26,93.58,94.49,92.01,93.7800,15255,142222000,2.05;2026-02-25,93.81,95.00,91.01,94.0100,20388,189400900,2.74;2026-02-24,91.10,95.17,90.71,93.2300,19387,181443800,2.60;2026-02-13,90.50,92.39,89.66,90.3900,20252,184053200,2.72;2026-02-12,88.19,91.85,88.19,90.6500,31565,286801400,4.23;2026-02-11,88.56,92.87,86.00,88.2900,24085,211922000,3.23;2026-02-10,85.08,88.54,84.90,88.2800,23029,200238200,3.09;2026-02-09,86.30,87.32,84.40,85.1700,20579,176382200,2.76;2026-02-06,85.35,86.51,84.08,84.8400,15872,135435600,2.13;2026-02-05,84.82,85.66,83.50,85.1600,12868,109146500,1.73;2026-02-04,84.30,85.99,83.98,84.8700,16238,137982800,2.18;2026-02-03,85.00,85.58,82.84,84.4100,17516,147093900,2.35;2026-02-02,85.86,87.00,83.25,84.0700,27178,230310700,3.65;2026-01-30,85.99,88.60,84.94,87.2100,31206,270419100,4.19;2026-01-29,89.60,91.90,84.50,84.5000,40158,352967500,5.39;2026-01-28,88.00,89.00,85.95,87.6600,23796,207660100,3.19;2026-01-27,86.69,88.18,82.70,87.6900,31821,272912400,4.27;2026-01-26,87.35,90.88,85.68,85.8300,32625,287248900,4.38;2026-01-23,88.13,88.47,84.25,87.2700,33848,294597200,4.54;2026-01-22,88.20,90.00,85.26,88.8000,70285,619007600,9.43;2026-01-21,77.62,86.13,77.57,86.1300,30566,256943600,4.10;2026-01-20,77.27,79.20,76.57,78.3000,31351,244660900,4.21;2026-01-19,80.50,80.75,77.01,77.2500,43907,343748500,5.89;2026-01-16,76.99,83.06,75.80,80.5000,63521,506122500,8.52;2026-01-15,74.64,77.80,73.90,77.0400,37570,285862800,5.04;2026-01-14,75.00,75.71,73.95,74.4600,22406,167533300,3.01;2026-01-13,75.93,76.50,74.86,75.2500,20923,157818000,2.81;2026-01-12,77.80,78.00,75.50,75.9000,31609,240437500,4.24;2026-01-09,74.85,79.21,74.66,77.7000,33011,253382700,4.43;2026-01-08,77.77,77.88,74.55,74.8200,25822,195049900,3.46;2026-01-07,75.00,77.77,74.98,76.9200,32176,246400600,4.32;2026-01-06,74.22,75.28,73.82,74.6100,14558,108433700,1.95;2026-01-05,74.30,75.16,73.48,74.2200,18484,137276900,2.48;2025-12-31,72.80,76.50,72.19,73.6600,25456,189389100,3.42;2025-12-30,72.33,74.43,72.02,72.9100,17458,127540800,2.34;2025-12-29,73.00,73.38,71.58,72.3000,17980,130011200,2.41;2025-12-26,73.28,74.01,72.46,72.9300,19023,138826400,2.55;2025-12-25,75.75,76.66,73.70,73.8000,21969,162822500,2.95;2025-12-24,74.89,78.32,74.00,75.9700,28950,221931300,3.88;2025-12-23,74.21,75.00,73.00,73.0500,14436,106359100,1.94;2025-12-22,74.86,75.23,73.46,73.7100,15246,112933500,2.05;2025-12-19,73.96,75.63,72.68,74.8600,17693,131202700,2.37;2025-12-18,76.99,76.99,73.80,73.9500,17988,134460800,2.41;2025-12-17,75.32,77.20,74.68,76.5900,22845,173759500,3.06;2025-12-16,75.67,76.39,73.68,74.3100,18854,140654900,2.53;2025-12-15,77.30,78.59,75.58,75.6800,18953,144725300,2.54;2025-12-12,77.17,80.00,76.50,77.7500,24805,193165600,3.33;2025-12-11,79.70,79.70,77.66,77.9000,15694,123114000,2.11;2025-12-10,79.00,79.80,76.66,78.9800,17682,138854000,2.37;2025-12-09,79.92,81.47,78.20,78.8600,26138,208333700,3.51;2025-12-08,76.95,81.48,76.95,79.9200,37996,303295900,5.10;2025-12-05,77.57,79.52,76.16,76.9300,19768,152374600,2.65;2025-12-04,77.99,78.76,76.11,77.5200,21155,163700600,2.84;2025-12-03,79.50,79.88,77.25,77.7600,35450,277701000,4.76;2025-12-02,75.99,80.20,74.00,78.9000,58887,460735900,7.90;2025-12-01,71.86,77.50,71.00,74.5000,45901,344354400,6.16;2025-11-28,70.02,72.56,70.02,70.6200,18401,131082700,2.47;2025-11-27,72.50,72.89,69.26,70.0200,29605,210201100,3.97;2025-11-26,72.49,72.99,71.01,71.7100,21957,158376800,2.95;2025-11-25,72.06,74.00,71.47,71.7800,33632,243662300,4.51;2025-11-24,67.39,73.70,67.02,72.0000,60613,433959700,8.13;2025-11-21,68.30,69.80,66.60,67.0000,21958,149149400,2.95;2025-11-20,69.58,70.32,68.16,68.3700,13758,94786600,1.85;2025-11-19,72.00,72.00,68.88,69.4000,22978,160610300,3.08;2025-11-18,74.00,74.79,70.30,71.4000,31644,226856600,4.25;2025-11-17,71.58,74.91,71.58,73.3500,33544,246664900,4.50;2025-11-14,69.00,73.43,68.61,71.6800,39577,283482900,5.31;2025-11-13,67.60,69.99,67.38,69.0300,29371,203363000,3.94;2025-11-12,67.70,67.76,65.69,67.6000,17522,117314100,2.35;2025-11-11,67.00,68.18,66.63,67.6400,20514,138124600,2.75;2025-11-10,67.39,67.76,66.17,66.9100,16677,111611000,2.24;2025-11-07,67.15,68.16,66.67,66.8300,18364,123767200,2.46;2025-11-06,65.28,69.20,65.00,67.9000,50843,343109800,6.82;2025-11-05,64.93,65.79,64.58,65.2900,13082,85321500,1.76;2025-11-04,65.80,65.80,64.45,65.2300,19725,127944900,2.65;2025-11-03,65.20,66.20,64.66,65.9100,14767,96898800,1.98;2025-10-31,64.85,66.70,64.32,65.9100,25265,166971300,3.39;2025-10-30,65.69,66.73,64.50,64.8500,23477,153341000,3.15;2025-10-29,66.48,67.08,64.48,65.7800,22228,145525600,2.98;2025-10-28,67.15,68.14,65.69,65.9800,28461,190065300,3.82;2025-10-27,66.66,70.31,66.55,67.1900,30684,208580300,4.12;2025-10-24,65.70,67.20,65.70,66.8900,17824,118862900,2.39;2025-10-23,66.60,67.06,65.50,65.9400,18756,123949500,2.52;2025-10-22,66.68,66.76,65.32,65.8200,13511,88974500,1.81;2025-10-21,67.00,67.50,65.84,66.9900,21222,141841800,2.85;2025-10-20,63.95,66.57,63.95,66.4800,31275,205818900,4.20;2025-10-17,64.99,65.30,62.80,63.2600,14678,93915300,1.97;2025-10-16,66.30,66.40,64.56,64.9900,14208,92880100,1.91;2025-10-15,64.50,66.64,64.50,66.2900,19055,125426000,2.56;2025-10-14,67.23,67.70,64.28,64.3800,25577,167775800,3.43;2025-10-13,65.10,68.36,64.20,67.2400,28181,187912100,3.78;2025-10-10,68.65,69.38,67.20,67.8600,21927,149273400,2.94;2025-10-09,66.90,69.86,66.43,68.7100,35061,239405100,4.70