[{"seq":675282706,"ctime":1773396332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675282706.shtml","title":"\u771f\u91d1\u767d\u94f6\u663e\u4fe1\u5fc3 \u677e\u9716\u79d1\u6280\u5927\u80a1\u4e1c\u62df\u589e\u63012000\u4e07\u81f34000\u4e07\u5143","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":603992,"type":"news"},{"seq":675250014,"ctime":1773306014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675250014.shtml","title":"\u677e\u9716\u79d1\u628003\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603992,"type":"yidong"},{"seq":675075168,"ctime":1772623299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675075168.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u80a1\u4e1c\u5468\u4e3d\u534e\u5df2\u51cf\u63010.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603992,"type":"yidong"},{"seq":56029427,"ctime":1770048268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260203\/56029427.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":56029429,"ctime":1770048268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260203\/56029429.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u3010\u690d\u5fb7\u3011\u5173\u4e8e\u677e\u9716\u79d1\u62802023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":674264489,"ctime":1769160440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264489.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u6da83.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603992,"type":"news"},{"seq":674125183,"ctime":1768816677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674125183.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u53cb\u90a6\u540a\u9876\u80a1\u4ef7\u6da8\u5e459.99%","source":"\u5317\u4eac\u5546\u62a5","stocks":603992,"type":"news"},{"seq":55619101,"ctime":1768406844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260115\/55619101.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u51cf\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":674010158,"ctime":1768384116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674010158.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1152.96%\u523059.68%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603992,"type":"yidong"},{"seq":673786761,"ctime":1767697702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786761.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u516c\u53f8\u591a\u4e2a\u54c1\u7c7b\u672c\u5e74\u5747\u6709A\u7c7b\u5ba2\u6237\u9879\u76ee\u7a81\u7834","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603992,"type":"yidong"},{"seq":673786754,"ctime":1767697701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673786754.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u622a\u81f32025\u5e74\u5e95\uff0c\u516c\u53f8\u5168\u804c\u7814\u53d1\u4eba\u5458\u5df2\u7ecf\u8d85\u8fc7800\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603992,"type":"yidong"},{"seq":673494219,"ctime":1766613394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673494219.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a \u8d4b\u80fd\u201c\u4e09\u65b0\u201d\u6d88\u8d39\u5e02\u573a \u6253\u9020\u673a\u5668\u4eba\u7cfb\u7edf\u6807\u6746","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9f50\u91d1\u948a","stocks":603992,"type":"news"},{"seq":673165716,"ctime":1765530016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673165716.shtml","title":"\u677e\u9716\u79d1\u628012\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603992,"type":"yidong"},{"seq":673101345,"ctime":1765356422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673101345.shtml","title":"\u6d77\u5916\u673a\u6784\u8c03\u7814\u80a1\u540d\u5355 \u6c47\u5ddd\u6280\u672f\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603992,"type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":603992,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":603992,"type":"news"},{"seq":54949035,"ctime":1763481977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251119\/54949035.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":54894917,"ctime":1763049977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251114\/54894917.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":54894929,"ctime":1763049977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251114\/54894929.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u63d0\u540d\u4e0e\u85aa\u916c\u59d4\u5458\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u53ef\u89e3\u9664\u9650\u552e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":54894925,"ctime":1763049868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251114\/54894925.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u5173\u4e8e\u7ec8\u6b62\u5b9e\u65bd2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u66a8\u56de\u8d2d\u6ce8\u9500\u76f8\u5173\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":54894919,"ctime":1763049868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251114\/54894919.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u65742023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":54894933,"ctime":1763049642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251114\/54894933.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u5317\u4eac\u690d\u5fb7\u5173\u4e8e\u677e\u9716\u79d1\u62802023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u3001\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u53ca\u7ec8\u6b62\u5b9e\u65bd2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u66a8\u56de\u8d2d\u6ce8\u9500\u76f8\u5173\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":54894923,"ctime":1763049640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251114\/54894923.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u53a6\u95e8\u677e\u9716\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":672471907,"ctime":1763047946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672471907.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u7ec8\u6b62\u5b9e\u65bd2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u548c\u8baf\u7f51","stocks":603992,"type":"yidong"},{"seq":672459613,"ctime":1763027667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672459613.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u80a1\u4e1c\u5468\u4e3d\u534e\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603992,"type":"yidong"},{"seq":672316292,"ctime":1762482767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672316292.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u7b2c\u56db\u5b63\u5ea6\u5c06\u5185\u90e8\u5f00\u653e\u673a\u5668\u4eba\u5c55\u53851.0\u7248","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603992,"type":"yidong"},{"seq":54720449,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54720449.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a2025\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":672131104,"ctime":1761820723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672131104.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da66556.43\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d34.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603992,"type":"yidong"},{"seq":671936846,"ctime":1761141404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936846.shtml","title":"\u677e\u9716\u79d1\u6280\uff1aQ3\u4e1a\u7ee9\u73af\u6bd4\u5411\u4e0a\uff0c\u8d8a\u5357\u57fa\u5730\u201c\u539a\u79ef\u8584\u53d1\u201d\u8574\u542b\u5de8\u5927\u6f5c\u529b","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":603992,"type":"news"},{"seq":671829275,"ctime":1760705078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671829275.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u9762\u5411B\u7aef\u5ba2\u6237\u63a8\u51fa\u81ea\u6709\u54c1\u724c\u673a\u5668\u4eba\u7cfb\u7edf","source":"\u4e2d\u8bc1\u7f51","stocks":603992,"type":"news"},{"seq":671814884,"ctime":1760688511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814884.shtml","title":"\u6263\u975e\u51c0\u5229\u964d\u901f\u6216\u8fbe58%\uff01\u677e\u9716\u79d1\u6280\u4e1a\u7ee9\u9884\u544a\u900f\u9732\u4ec0\u4e48\u79d8\u5bc6\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":603992,"type":"news"},{"seq":54478021,"ctime":1760458044,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54478021.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":671718838,"ctime":1760434299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718838.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d51.67%\u523050.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603992,"type":"yidong"},{"seq":671683978,"ctime":1760349366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683978.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u677e\u9716\u79d1\u6280\u4ee529.27\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":603992,"type":"yidong"},{"seq":671238297,"ctime":1758182453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671238297.shtml","title":"\u677e\u9716\u79d1\u628009\u670818\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603992,"type":"yidong"}]
2026-03-20,32.13,34.25,31.70,33.2300,112541,372149500,2.60;2026-03-19,32.47,33.09,31.30,31.8200,77426,248298300,1.79;2026-03-18,32.40,33.29,31.72,32.9900,139849,454688500,3.23;2026-03-17,30.56,33.30,30.40,33.3000,105536,339371500,2.44;2026-03-16,31.81,31.84,30.00,30.2700,94306,289578000,2.18;2026-03-13,32.44,33.17,31.55,32.0100,133984,431743700,3.09;2026-03-12,29.30,32.18,29.01,32.1800,109903,334868100,2.54;2026-03-11,29.48,29.92,29.00,29.2500,49837,146644000,1.17;2026-03-10,30.10,30.35,28.90,29.4800,61615,180565500,1.44;2026-03-09,30.00,30.14,28.33,30.0700,76845,224336300,1.80;2026-03-06,31.01,31.74,30.48,30.4900,37853,117211200,0.88;2026-03-05,31.80,32.26,30.90,31.1700,32329,101390300,0.76;2026-03-04,32.30,32.42,30.65,30.9500,52166,163824700,1.22;2026-03-03,35.14,35.21,32.03,32.1100,93505,310594700,2.19;2026-03-02,36.80,37.18,35.06,35.5800,63684,227046000,1.49;2026-02-27,36.89,39.16,36.61,37.5000,57059,216882600,1.33;2026-02-26,37.74,37.74,36.49,36.9000,45251,166941700,1.06;2026-02-25,38.33,38.35,36.38,37.8000,44897,166464700,1.05;2026-02-24,38.00,38.59,37.59,37.8000,29702,113023300,0.69;2026-02-13,38.30,38.69,37.63,37.7200,34391,130929400,0.80;2026-02-12,39.01,39.23,37.02,38.2000,59870,228554300,1.40;2026-02-11,41.46,42.26,38.78,39.8900,80979,329552800,1.89;2026-02-10,40.00,40.87,39.76,39.9900,30269,121621300,0.71;2026-02-09,42.05,42.50,39.86,40.0000,49015,200064800,1.15;2026-02-06,41.50,43.38,40.80,41.7400,48185,202632800,1.13;2026-02-05,40.63,41.65,40.17,41.3000,22374,91562800,0.52;2026-02-04,40.98,41.40,40.00,40.6100,21634,87511300,0.51;2026-02-03,40.99,41.71,40.20,40.9300,33787,137373000,0.79;2026-02-02,43.00,44.05,40.70,40.8600,35837,151750000,0.84;2026-01-30,41.91,42.99,41.30,42.9200,36477,154356400,0.85;2026-01-29,42.48,43.45,41.60,41.7700,37130,157264700,0.87;2026-01-28,41.99,42.53,41.42,42.4400,44038,185480100,1.03;2026-01-27,38.89,42.18,38.00,41.2900,92650,374184200,2.17;2026-01-26,42.79,42.79,38.64,38.6900,78874,316529100,1.84;2026-01-23,41.80,43.37,41.80,42.9200,51067,218207200,1.19;2026-01-22,43.37,44.92,41.66,43.3700,52231,226354000,1.22;2026-01-21,42.32,43.40,41.72,43.3600,39782,170642100,0.93;2026-01-20,42.12,42.80,40.83,42.3200,39690,165668600,0.93;2026-01-19,42.76,43.62,41.58,42.0400,50471,213272800,1.18;2026-01-16,44.83,48.18,42.45,42.9500,102392,455905800,2.39;2026-01-15,44.11,45.09,42.90,44.8000,42252,186848500,0.99;2026-01-14,43.05,44.69,42.62,44.5200,52612,230522200,1.23;2026-01-13,42.25,43.92,41.50,42.9200,45483,196044700,1.06;2026-01-12,43.44,44.00,41.80,42.2000,72824,311206000,1.70;2026-01-09,39.60,42.18,39.40,42.1500,66975,273983200,1.57;2026-01-08,39.79,40.28,39.36,39.6200,30960,123081600,0.72;2026-01-07,39.92,40.25,39.00,40.0000,48917,194075400,1.14;2026-01-06,40.97,41.31,39.76,39.9000,51284,207109900,1.20;2026-01-05,40.95,41.45,40.00,40.8900,49122,200331800,1.15;2025-12-31,40.72,41.78,40.00,40.9200,45572,186342200,1.07;2025-12-30,41.32,42.46,40.00,40.3300,59339,241444200,1.39;2025-12-29,41.10,43.55,39.58,42.4000,56749,236526800,1.33;2025-12-26,43.60,43.94,41.60,42.0300,87240,372305700,2.04;2025-12-25,41.10,45.17,40.50,44.4800,93195,403037700,2.18;2025-12-24,39.20,42.02,38.93,41.0800,78331,320092600,1.83;2025-12-23,37.93,40.74,37.10,39.6300,93151,367788900,2.18;2025-12-22,39.17,41.44,37.68,38.2100,95016,373419500,2.22;2025-12-19,36.80,40.00,36.00,38.6000,90517,347711200,2.12;2025-12-18,36.40,37.99,36.00,36.7000,69551,256270000,1.63;2025-12-17,35.44,37.11,35.44,36.3900,62350,225399900,1.46;2025-12-16,35.96,36.88,35.35,36.6000,85030,308257500,1.99;2025-12-15,35.00,36.71,34.14,35.7000,119672,428490500,2.80;2025-12-12,30.34,33.37,30.31,33.3700,66324,213076000,1.55;2025-12-11,31.22,31.22,30.10,30.3400,22755,69343000,0.53;2025-12-10,30.60,31.10,30.38,30.9900,29544,91123800,0.69;2025-12-09,30.76,31.89,30.64,30.6800,48459,151134400,1.13;2025-12-08,30.32,31.04,30.07,30.9200,43531,133490600,1.02;2025-12-05,28.17,30.25,27.92,30.0000,42509,125650200,0.99;2025-12-04,28.59,28.96,28.22,28.3800,13763,39286600,0.32;2025-12-03,28.49,28.85,28.06,28.3100,16112,45891600,0.38;2025-12-02,28.58,28.58,27.87,28.1200,14602,41030600,0.34;2025-12-01,28.71,28.85,27.70,28.5800,23249,66227400,0.54;2025-11-28,29.19,29.40,28.50,28.8600,15886,46021300,0.37;2025-11-27,28.61,29.88,28.44,29.0000,23974,70174800,0.56;2025-11-26,28.03,28.79,27.73,28.6100,12064,34170200,0.28;2025-11-25,27.97,29.32,27.90,28.2700,15069,43059600,0.35;2025-11-24,27.94,28.79,27.33,28.3900,22632,62941400,0.53;2025-11-21,28.47,28.97,27.88,28.7600,12474,35426200,0.29;2025-11-20,28.29,28.99,28.16,28.7500,8040,23041300,0.19;2025-11-19,29.07,29.17,28.17,28.3100,7233,20594900,0.17;2025-11-18,28.72,29.22,28.55,28.7400,9471,27374600,0.22;2025-11-17,29.24,29.25,27.70,29.0100,12239,35181100,0.29;2025-11-14,28.81,29.60,28.50,29.2000,10918,31864600,0.26;2025-11-13,29.05,29.33,28.50,29.0500,11545,33457400,0.27;2025-11-12,30.00,30.20,29.14,29.2800,10849,32147500,0.26;2025-11-11,29.64,30.30,29.64,30.1300,14675,43971500,0.35;2025-11-10,30.47,30.58,29.59,29.6300,13093,39246800,0.31;2025-11-07,29.28,30.32,29.06,30.0000,33677,100478800,0.79;2025-11-06,28.05,30.00,28.03,29.3600,26350,76960100,0.62;2025-11-05,28.00,28.26,27.60,28.0500,6902,19363600,0.16;2025-11-04,28.81,28.81,27.51,28.0000,18021,50388300,0.42;2025-11-03,28.83,29.23,27.90,28.8600,19435,55092800,0.46;2025-10-31,28.82,29.38,28.54,28.9700,13127,38029000,0.31;2025-10-30,29.37,29.40,28.65,28.7600,12945,37537000,0.30;2025-10-29,29.50,29.50,29.01,29.3300,8466,24718500,0.20;2025-10-28,29.00,29.60,28.73,29.3000,17454,50902500,0.41;2025-10-27,28.77,29.28,28.70,28.9200,17182,49654500,0.40;2025-10-24,28.48,29.46,28.27,28.7700,26883,77628900,0.63;2025-10-23,27.81,28.03,27.25,27.9300,9810,27120700,0.23;2025-10-22,27.92,28.05,27.66,27.7300,7881,21920600,0.19;2025-10-21,27.58,28.15,27.31,27.8100,12138,33555600,0.29;2025-10-20,27.80,27.80,27.16,27.4400,11425,31278400,0.27;2025-10-17,28.01,28.15,27.19,27.2900,14710,40720600,0.35;2025-10-16,29.53,29.53,27.38,28.1800,35688,100472300,0.84;2025-10-15,28.38,29.33,27.91,29.2900,24335,69918200,0.57;2025-10-14,29.27,29.69,28.31,28.7000,20765,60108300,0.49;2025-10-13,28.44,29.78,28.44,29.2700,29767,86701700,0.70;2025-10-10,31.00,31.55,30.64,30.8000,20001,61910700,0.47;2025-10-09,31.70,31.72,30.48,30.9800,24273,75209500,0.57;2025-09-30,31.35,31.57,30.80,31.1400,25400,79005500,0.60;2025-09-29,30.72,31.50,29.75,31.5000,40055,123282000,0.94;2025-09-26,30.50,31.75,29.90,30.7100,37250,114563300,0.88;2025-09-25,30.61,31.09,30.40,30.6000,31743,97490700,0.75;2025-09-24,30.77,30.77,29.81,30.6500,30654,92897100,0.72;2025-09-23,30.86,31.34,30.11,30.8700,37733,115856700,0.89
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u677e\u9716\u79d1\u6280\uff08603992.SH\uff09\uff1a\u673a\u5668\u4eba+\u5927\u5065\u5eb7\uff0c\u65b0\u589e\u957f\u66f2\u7ebf\u6e05\u6670\u677e\u9716\u79d1\u6280","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f6d\u5143\u7acb","date":"2025-12-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55424993.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5361\u4f4d\u673a\u5668\u4eba\u9ad8\u589e\u8d5b\u9053\uff0c\u6709\u671b\u7387\u5148\u843d\u5730\u517b\u8001\u9886\u57df","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2025-11-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54841125.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u673a\u5668\u4eba\u65b0\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb\uff0c\u5e03\u5c40\u8d8a\u5357\u5168\u54c1\u7c7b\u4ea7\u80fd","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5f20\u6db5","date":"2025-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54347909.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u8ddf\u8e2a\u62a5\u544a\uff1a\u521b\u65b0\u9a71\u52a8\u591a\u54c1\u7c7b\u534f\u540c\u53d1\u5c55\uff0c\u79ef\u6781\u62d3\u5c55\u673a\u5668\u4eba\u4ea7\u4e1a\u5e03\u5c40","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u90ed\u5f66\u8fb0","date":"2025-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53338249.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a22Q2\u4e1a\u7ee9\u73af\u6bd4\u56de\u5347\uff0c\u5065\u5eb7\u786c\u4ef6&\u677e\u9716\u5bb6\u7a33\u6b65\u62d3\u5c55","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2022-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37979435.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u6253\u9020\u201c\u5065\u5eb7\u786c\u4ef6IDM\u4e1a\u52a1+\u677e\u9716\u00b7\u5bb6\u201d\u53cc\u5f15\u64ce\uff0c\u4e1a\u7ee9\u589e\u957f\u52a8\u80fd\u5145\u8db3","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2022-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36547939.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a21\u5e74\u4e1a\u7ee9\u7a33\u589e\u7b26\u5408\u9884\u671f\uff0cIDM\u3001\u677e\u9716\u5bb6\u53cc\u8f6e\u9a71\u52a8","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2022-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35980855.shtml"}]