[{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":603992,"type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":603992,"type":"news"},{"seq":54949035,"ctime":1763481977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251119\/54949035.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":54894917,"ctime":1763049977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251114\/54894917.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":54894929,"ctime":1763049977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251114\/54894929.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u63d0\u540d\u4e0e\u85aa\u916c\u59d4\u5458\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u53ef\u89e3\u9664\u9650\u552e\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":54894919,"ctime":1763049868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251114\/54894919.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u65742023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":54894925,"ctime":1763049868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251114\/54894925.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u5173\u4e8e\u7ec8\u6b62\u5b9e\u65bd2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u66a8\u56de\u8d2d\u6ce8\u9500\u76f8\u5173\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":54894933,"ctime":1763049642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251114\/54894933.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u5317\u4eac\u690d\u5fb7\u5173\u4e8e\u677e\u9716\u79d1\u62802023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u3001\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u53ca\u7ec8\u6b62\u5b9e\u65bd2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u66a8\u56de\u8d2d\u6ce8\u9500\u76f8\u5173\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":54894923,"ctime":1763049640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251114\/54894923.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u53a6\u95e8\u677e\u9716\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":672471907,"ctime":1763047946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672471907.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u7ec8\u6b62\u5b9e\u65bd2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u548c\u8baf\u7f51","stocks":603992,"type":"yidong"},{"seq":672459613,"ctime":1763027667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672459613.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u80a1\u4e1c\u5468\u4e3d\u534e\u62df\u51cf\u6301\u4e0d\u8d85\u8fc70.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603992,"type":"yidong"},{"seq":672316292,"ctime":1762482767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672316292.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u7b2c\u56db\u5b63\u5ea6\u5c06\u5185\u90e8\u5f00\u653e\u673a\u5668\u4eba\u5c55\u53851.0\u7248","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603992,"type":"yidong"},{"seq":54720449,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54720449.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a2025\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":672131104,"ctime":1761820723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672131104.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da66556.43\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d34.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603992,"type":"yidong"},{"seq":671936846,"ctime":1761141404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936846.shtml","title":"\u677e\u9716\u79d1\u6280\uff1aQ3\u4e1a\u7ee9\u73af\u6bd4\u5411\u4e0a\uff0c\u8d8a\u5357\u57fa\u5730\u201c\u539a\u79ef\u8584\u53d1\u201d\u8574\u542b\u5de8\u5927\u6f5c\u529b","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":603992,"type":"news"},{"seq":671829275,"ctime":1760705078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671829275.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u9762\u5411B\u7aef\u5ba2\u6237\u63a8\u51fa\u81ea\u6709\u54c1\u724c\u673a\u5668\u4eba\u7cfb\u7edf","source":"\u4e2d\u8bc1\u7f51","stocks":603992,"type":"news"},{"seq":671814884,"ctime":1760688511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814884.shtml","title":"\u6263\u975e\u51c0\u5229\u964d\u901f\u6216\u8fbe58%\uff01\u677e\u9716\u79d1\u6280\u4e1a\u7ee9\u9884\u544a\u900f\u9732\u4ec0\u4e48\u79d8\u5bc6\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":603992,"type":"news"},{"seq":54478021,"ctime":1760458044,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54478021.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":671718838,"ctime":1760434299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718838.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u9884\u8ba1\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d51.67%\u523050.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603992,"type":"yidong"},{"seq":671683978,"ctime":1760349366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683978.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u677e\u9716\u79d1\u6280\u4ee529.27\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":603992,"type":"yidong"},{"seq":671238297,"ctime":1758182453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671238297.shtml","title":"\u677e\u9716\u79d1\u628009\u670818\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603992,"type":"yidong"},{"seq":671217569,"ctime":1758111214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671217569.shtml","title":"\u66b4\u6da81400%\uff01\u521a\u521a\uff0c\u91cd\u78c5\u6d88\u606f\u4f20\u6765\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":603992,"type":"news"},{"seq":671206779,"ctime":1758099621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671206779.shtml","title":"\u677e\u9716\u79d1\u628009\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603992,"type":"yidong"},{"seq":671046196,"ctime":1757514067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671046196.shtml","title":"3\u80a1\u906d\u673a\u6784\u53ca\u5916\u8d44\u540c\u65f6\u51c0\u5356\u51fa\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","stocks":603992,"type":"news"},{"seq":670997992,"ctime":1757408218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670997992.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u4e2d\u6e90\u5bb6\u5c45\u4ee517.07\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":603992,"type":"news"},{"seq":670888204,"ctime":1756971288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670888204.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u4e2d\u6e90\u5bb6\u5c45\u4ee515.30\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":603992,"type":"news"},{"seq":670853283,"ctime":1756862485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853283.shtml","title":"\u201c\u673a\u5668\u4eba\u5927\u8111\u201d\u5f15\u9886\u5e02\u573a\u53d8\u9769","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":603992,"type":"news"},{"seq":53864257,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53864257.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":53864275,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53864275.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":670652716,"ctime":1756201473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652716.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1157.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603992,"type":"yidong"},{"seq":670612991,"ctime":1756108894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670612991.shtml","title":"\u677e\u9716\u79d1\u628008\u670825\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603992,"type":"yidong"},{"seq":670363024,"ctime":1755134178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363024.shtml","title":"\u6cf0\u5eb7\u4e4b\u5bb6\u3001\u4f0d\u5fc3\u517b\u8001\u5230\u8bbf\u677e\u9716\u79d1\u6280 \u56f4\u7ed5\u5eb7\u517b\u673a\u5668\u4eba\u4e1a\u52a1\u6df1\u5165\u4ea4\u6d41","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603992,"type":"yidong"},{"seq":670320763,"ctime":1755001009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670320763.shtml","title":"\u5343\u53f0\u667a\u80fd\u517b\u8001\u673a\u5668\u4eba\u8ba2\u5355\u843d\u5730\uff01\u677e\u9716\u79d1\u6280\u8054\u624b\u4f0d\u5fc3\u517b\u8001\u7834\u5c40\u94f6\u53d1\u7ecf\u6d4e\u65b0\u8d5b\u9053","source":"\u4e2d\u56fd\u4ea7\u7ecf\u89c2\u5bdf","stocks":603992,"type":"news"},{"seq":670310200,"ctime":1754988830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670310200.shtml","title":"\u677e\u9716\u79d1\u6280\u5b50\u516c\u53f8\u4e0e\u4f0d\u5fc3\u517b\u8001\u7b7e\u8ba2\u4e0d\u5c11\u4e8e1250\u53f0\u673a\u5668\u4eba\u4f9b\u8d27\u5408\u540c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603992,"type":"news"},{"seq":670147025,"ctime":1754385933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670147025.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u79d1\u987a\u80a1\u4efd\u4ee55.60\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":603992,"type":"news"},{"seq":670111493,"ctime":1754289661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670111493.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u5c3e\u76d8\u6301\u7eed\u8d70\u5f3a\uff0c\u4e94\u6d32\u65b0\u6625\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603992,"type":"news"},{"seq":669976898,"ctime":1753775119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669976898.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u534e\u74f7\u80a1\u4efd\u4ee516.94\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":603992,"type":"yidong"},{"seq":53239005,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53239005.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603992,"type":"notice"},{"seq":669619426,"ctime":1752493478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669619426.shtml","title":"\u677e\u9716\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d57.06%-59.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603992,"type":"yidong"},{"seq":669615856,"ctime":1752487822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615856.shtml","title":"\u5bf9\u8bdd\u65b0\u8d28\u751f\u4ea7\u529b\u7cfb\u5217\u4e4b\u4e8c I \u677e\u9716\u79d1\u6280\u521b\u59cb\u4eba\u3001\u8463\u4e8b\u957f\u5468\u534e\u677e\uff1a\u4ee5\u5dee\u5f02\u5316\u6218\u7565\u8fdb\u519b\u673a\u5668\u4eba\u8d5b\u9053","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u5434\u6653\u5175","stocks":603992,"type":"news"},{"seq":669090292,"ctime":1750651570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669090292.shtml","title":"\u88c5\u4fee\u5efa\u6750\u677f\u5757\u5348\u76d8\u5c0f\u5e45\u589e\u957f ST\u7eb3\u5ddd\u80a1\u4ef7\u6da8\u5e454.13%","source":"\u5317\u4eac\u5546\u62a5","stocks":603992,"type":"news"},{"seq":668982521,"ctime":1750223772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668982521.shtml","title":"\u91cc\u7a0b\u7891\u65f6\u523b\uff01\u677e\u9716\u79d1\u6280\u8d8a\u5357\u751f\u4ea7\u57fa\u5730\u9996\u5355\u8000\u7136\u51fa\u8d27\u542f\u65b0\u822a","source":"\u677e\u9716\u79d1\u6280\u5b98\u5fae","stocks":603992,"type":"news"}]
2025-12-09,30.76,31.89,30.64,30.6800,48459,151134400,1.13;2025-12-08,30.32,31.04,30.07,30.9200,43531,133490600,1.02;2025-12-05,28.17,30.25,27.92,30.0000,42509,125650200,0.99;2025-12-04,28.59,28.96,28.22,28.3800,13763,39286600,0.32;2025-12-03,28.49,28.85,28.06,28.3100,16112,45891600,0.38;2025-12-02,28.58,28.58,27.87,28.1200,14602,41030600,0.34;2025-12-01,28.71,28.85,27.70,28.5800,23249,66227400,0.54;2025-11-28,29.19,29.40,28.50,28.8600,15886,46021300,0.37;2025-11-27,28.61,29.88,28.44,29.0000,23974,70174800,0.56;2025-11-26,28.03,28.79,27.73,28.6100,12064,34170200,0.28;2025-11-25,27.97,29.32,27.90,28.2700,15069,43059600,0.35;2025-11-24,27.94,28.79,27.33,28.3900,22632,62941400,0.53;2025-11-21,28.47,28.97,27.88,28.7600,12474,35426200,0.29;2025-11-20,28.29,28.99,28.16,28.7500,8040,23041300,0.19;2025-11-19,29.07,29.17,28.17,28.3100,7233,20594900,0.17;2025-11-18,28.72,29.22,28.55,28.7400,9471,27374600,0.22;2025-11-17,29.24,29.25,27.70,29.0100,12239,35181100,0.29;2025-11-14,28.81,29.60,28.50,29.2000,10918,31864600,0.26;2025-11-13,29.05,29.33,28.50,29.0500,11545,33457400,0.27;2025-11-12,30.00,30.20,29.14,29.2800,10849,32147500,0.26;2025-11-11,29.64,30.30,29.64,30.1300,14675,43971500,0.35;2025-11-10,30.47,30.58,29.59,29.6300,13093,39246800,0.31;2025-11-07,29.28,30.32,29.06,30.0000,33677,100478800,0.79;2025-11-06,28.05,30.00,28.03,29.3600,26350,76960100,0.62;2025-11-05,28.00,28.26,27.60,28.0500,6902,19363600,0.16;2025-11-04,28.81,28.81,27.51,28.0000,18021,50388300,0.42;2025-11-03,28.83,29.23,27.90,28.8600,19435,55092800,0.46;2025-10-31,28.82,29.38,28.54,28.9700,13127,38029000,0.31;2025-10-30,29.37,29.40,28.65,28.7600,12945,37537000,0.30;2025-10-29,29.50,29.50,29.01,29.3300,8466,24718500,0.20;2025-10-28,29.00,29.60,28.73,29.3000,17454,50902500,0.41;2025-10-27,28.77,29.28,28.70,28.9200,17182,49654500,0.40;2025-10-24,28.48,29.46,28.27,28.7700,26883,77628900,0.63;2025-10-23,27.81,28.03,27.25,27.9300,9810,27120700,0.23;2025-10-22,27.92,28.05,27.66,27.7300,7881,21920600,0.19;2025-10-21,27.58,28.15,27.31,27.8100,12138,33555600,0.29;2025-10-20,27.80,27.80,27.16,27.4400,11425,31278400,0.27;2025-10-17,28.01,28.15,27.19,27.2900,14710,40720600,0.35;2025-10-16,29.53,29.53,27.38,28.1800,35688,100472300,0.84;2025-10-15,28.38,29.33,27.91,29.2900,24335,69918200,0.57;2025-10-14,29.27,29.69,28.31,28.7000,20765,60108300,0.49;2025-10-13,28.44,29.78,28.44,29.2700,29767,86701700,0.70;2025-10-10,31.00,31.55,30.64,30.8000,20001,61910700,0.47;2025-10-09,31.70,31.72,30.48,30.9800,24273,75209500,0.57;2025-09-30,31.35,31.57,30.80,31.1400,25400,79005500,0.60;2025-09-29,30.72,31.50,29.75,31.5000,40055,123282000,0.94;2025-09-26,30.50,31.75,29.90,30.7100,37250,114563300,0.88;2025-09-25,30.61,31.09,30.40,30.6000,31743,97490700,0.75;2025-09-24,30.77,30.77,29.81,30.6500,30654,92897100,0.72;2025-09-23,30.86,31.34,30.11,30.8700,37733,115856700,0.89;2025-09-22,31.84,32.00,30.76,31.1600,40311,125734200,0.95;2025-09-19,32.70,33.17,31.50,31.8200,59797,192432500,1.41;2025-09-18,32.22,33.90,31.54,32.7000,124060,405980200,2.92;2025-09-17,29.00,31.90,29.00,31.9000,49354,153343600,1.16;2025-09-16,28.01,29.08,27.85,29.0000,32908,93930900,0.77;2025-09-15,28.99,29.09,27.92,28.0000,37509,106396300,0.88;2025-09-12,28.99,29.79,28.85,29.0100,43394,127017000,1.02;2025-09-11,28.74,29.36,27.90,29.0400,81949,234946100,1.93;2025-09-10,31.00,32.22,28.80,28.9900,80816,243054100,1.90;2025-09-09,29.68,31.54,29.41,31.3000,61951,191058200,1.46;2025-09-08,30.35,30.82,29.50,29.6700,31174,93352600,0.73;2025-09-05,28.75,30.49,28.59,30.3900,32999,97303700,0.78;2025-09-04,31.10,31.80,28.77,29.2400,41755,126171300,0.98;2025-09-03,29.12,31.50,29.12,31.0100,77676,239172200,1.83;2025-09-02,29.20,29.55,28.78,29.1200,47523,138041400,1.12;2025-09-01,29.15,29.50,28.78,29.2200,31217,91011800,0.73;2025-08-29,29.45,29.95,29.08,29.3000,23878,70226100,0.56;2025-08-28,29.51,30.11,28.50,29.3900,40121,117331900,0.94;2025-08-27,30.60,31.50,29.74,29.7400,43478,133735300,1.02;2025-08-26,31.48,31.50,30.39,30.8100,53531,164779200,1.26;2025-08-25,29.38,31.75,28.60,31.5000,101067,309280000,2.38;2025-08-22,30.13,30.29,29.31,29.4100,49781,147474600,1.17;2025-08-21,30.01,31.25,29.95,30.2300,72675,222717400,1.71;2025-08-20,28.75,30.79,28.30,29.8700,93985,280890900,2.21;2025-08-19,27.13,29.55,26.33,29.0600,115621,320828900,2.72;2025-08-18,27.30,27.40,26.78,27.1800,46907,126726100,1.10;2025-08-15,27.23,27.60,27.03,27.1800,51344,140033900,1.21;2025-08-14,28.77,28.79,27.22,27.3000,77218,214381500,1.82;2025-08-13,29.02,29.02,27.38,28.7700,97953,277790000,2.31;2025-08-12,29.60,30.00,28.35,29.1100,101017,293400100,2.38;2025-08-11,30.00,30.80,29.38,29.8700,65049,195266400,1.53;2025-08-08,29.03,31.25,28.55,30.3600,81897,247587700,1.93;2025-08-07,28.50,29.30,28.25,29.0500,49526,142601100,1.17;2025-08-06,29.25,29.28,27.08,29.0500,77796,220094600,1.83;2025-08-05,29.60,30.57,28.66,28.7800,63609,186019800,1.50;2025-08-04,29.84,30.55,28.35,29.9800,82277,241047300,1.94;2025-08-01,28.52,29.53,27.80,29.4900,85186,245764800,2.01;2025-07-31,28.34,28.77,27.42,28.1000,62297,175595100,1.47;2025-07-30,28.40,28.97,27.50,28.6400,98476,278763400,2.32;2025-07-29,27.80,28.96,27.50,28.7700,103198,292796900,2.43;2025-07-28,27.68,28.54,26.80,27.6600,101512,280305400,2.39;2025-07-25,26.00,27.98,25.56,27.1000,126291,337457200,2.97;2025-07-24,24.49,26.57,24.49,26.3400,139227,364435700,3.28;2025-07-23,23.66,24.45,23.66,24.1500,49359,118893100,1.16;2025-07-22,22.32,24.40,22.03,24.0500,80113,188206000,1.89;2025-07-21,21.80,23.04,21.80,22.3200,60747,137286300,1.43;2025-07-18,20.92,22.80,20.90,21.4200,64056,141248500,1.51;2025-07-17,21.01,21.15,20.63,20.7800,13367,27812000,0.31;2025-07-16,20.83,21.40,20.66,21.0100,18355,38758700,0.43;2025-07-15,20.69,20.96,20.50,20.8300,11299,23385900,0.27;2025-07-14,20.69,20.95,20.53,20.7100,8036,16633900,0.19;2025-07-11,20.78,20.78,20.43,20.5600,8576,17620400,0.20;2025-07-10,20.70,20.87,20.37,20.5900,12136,24941200,0.29;2025-07-09,20.65,21.20,20.57,20.7800,15738,32845600,0.37;2025-07-08,20.37,20.80,20.37,20.6500,11563,23852800,0.27;2025-07-07,20.41,21.11,20.31,20.5700,18799,38782800,0.44;2025-07-04,21.46,21.46,21.01,21.0400,9123,19326700,0.21;2025-07-03,21.48,21.65,21.17,21.5100,9495,20340200,0.22;2025-07-02,21.79,21.79,21.34,21.3900,9404,20192500,0.22;2025-07-01,21.89,21.93,21.35,21.7800,12128,26252100,0.29;2025-06-30,21.49,21.93,20.80,21.8600,23228,49905400,0.55;2025-06-27,20.75,21.17,20.53,21.0500,13557,28427500,0.32;2025-06-26,21.39,21.39,20.60,20.6600,13751,28588400,0.32;2025-06-25,21.24,21.39,20.40,21.0300,14648,30735600,0.34;2025-06-24,20.78,21.35,20.69,21.1700,19841,41677800,0.47;2025-06-23,21.27,21.27,20.59,20.6800,15027,31243800,0.35;2025-06-20,21.60,21.60,21.07,21.2700,8116,17251100,0.19;2025-06-19,21.93,22.33,21.00,21.2800,8083,17381500,0.19;2025-06-18,21.61,22.22,21.61,21.9800,7832,17200500,0.18;2025-06-17,21.70,21.92,21.50,21.8000,9614,20894500,0.23;2025-06-16,21.83,22.06,21.48,21.7400,17275,37339400,0.41;2025-06-13,22.69,22.69,21.98,22.0100,10089,22345100,0.24;2025-06-12,22.75,22.78,22.45,22.5200,9152,20646500,0.22;2025-06-11,22.50,22.82,22.49,22.7400,6136,13927900,0.14
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5361\u4f4d\u673a\u5668\u4eba\u9ad8\u589e\u8d5b\u9053\uff0c\u6709\u671b\u7387\u5148\u843d\u5730\u517b\u8001\u9886\u57df","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2025-11-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54841125.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u673a\u5668\u4eba\u65b0\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb\uff0c\u5e03\u5c40\u8d8a\u5357\u5168\u54c1\u7c7b\u4ea7\u80fd","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5f20\u6db5","date":"2025-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54347909.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u8ddf\u8e2a\u62a5\u544a\uff1a\u521b\u65b0\u9a71\u52a8\u591a\u54c1\u7c7b\u534f\u540c\u53d1\u5c55\uff0c\u79ef\u6781\u62d3\u5c55\u673a\u5668\u4eba\u4ea7\u4e1a\u5e03\u5c40","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u90ed\u5f66\u8fb0","date":"2025-07-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53338249.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a22Q2\u4e1a\u7ee9\u73af\u6bd4\u56de\u5347\uff0c\u5065\u5eb7\u786c\u4ef6&\u677e\u9716\u5bb6\u7a33\u6b65\u62d3\u5c55","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2022-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37979435.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u6253\u9020\u201c\u5065\u5eb7\u786c\u4ef6IDM\u4e1a\u52a1+\u677e\u9716\u00b7\u5bb6\u201d\u53cc\u5f15\u64ce\uff0c\u4e1a\u7ee9\u589e\u957f\u52a8\u80fd\u5145\u8db3","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u6fee\u9633","date":"2022-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36547939.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a21\u5e74\u4e1a\u7ee9\u7a33\u589e\u7b26\u5408\u9884\u671f\uff0cIDM\u3001\u677e\u9716\u5bb6\u53cc\u8f6e\u9a71\u52a8","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u7f57\u4e7e\u751f","date":"2022-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35980855.shtml"}]