[{"seq":678673957,"ctime":1785888566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678673957.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":678667005,"ctime":1785846644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678667005.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u91cf\u4e3a16974\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":678641160,"ctime":1785802198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641160.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165488.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":678568049,"ctime":1785456584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568049.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":678534476,"ctime":1785370204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534476.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":678501962,"ctime":1785283713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678501962.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":678470810,"ctime":1785197284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678470810.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":678399426,"ctime":1784851794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399426.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":678368043,"ctime":1784765365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678368043.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":678361494,"ctime":1784723512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678361494.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u516c\u53f8\u5f00\u53d1\u7684VC\u6563\u70ed\u7247\uff08\u5747\u70ed\u677f\uff09\u4e13\u7528\u91d1\u5c5e\u590d\u5408\u6750\u6599\u7b94\u6750\u76ee\u524d\u5df2\u6210\u529f\u5b9e\u73b0\u6279\u91cf\u5316\u751f\u4ea7\u52a0\u5de5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":678361499,"ctime":1784723508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678361499.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u76ee\u524d\u4e2d\u6e90\u949b\u4e1a\u9879\u76ee\u5df2\u57fa\u672c\u6ee1\u4ea7\uff0c\u5e74\u4ea7\u80fd1.5\u4e07\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":678361460,"ctime":1784723506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678361460.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u91cf\u4e3a16077\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":678338098,"ctime":1784678989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338098.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651203.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":678306436,"ctime":1784592567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306436.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652274.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":678238592,"ctime":1784246962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678238592.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":678210756,"ctime":1784160646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678210756.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":678181876,"ctime":1784074194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678181876.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651067.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":678150528,"ctime":1783987775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678150528.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":678146255,"ctime":1783947713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678146255.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u91cf\u4e3a16841\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":678082214,"ctime":1783642166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678082214.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653278.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":678068235,"ctime":1783585862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678068235.shtml","title":"07\u670809\u65e5\u4e0d\u9508\u94a2\u677f13541.67\u5143\/\u5428 90\u5929\u4e0a\u6da84.43%","source":"\u751f\u610f\u793e","stocks":603995,"type":"news"},{"seq":678052714,"ctime":1783555730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678052714.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":678023002,"ctime":1783469387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678023002.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165829.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677992978,"ctime":1783382884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677992978.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a7\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651863.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677925009,"ctime":1783048677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677925009.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5b9e\u63a7\u4eba\u56e0\u5185\u5e55\u4ea4\u6613\u83b7\u5211","source":"\u91d1\u878d\u65f6\u62a5","author":"\u5f20\u5f1b","stocks":603995,"type":"news"},{"seq":677917479,"ctime":1783037361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677917479.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652024.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677885631,"ctime":1782953788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677885631.shtml","title":"\u8fd9\u5bb6\u4e0a\u5e02\u516c\u53f8\uff0c\u8463\u4e8b\u957f\u6bcd\u4eb2\u72af\u5185\u5e55\u4ea4\u6613\u7f6a\u88ab\u5224\u4e09\u7f13\u56db","source":"\u8d22\u95fb","stocks":603995,"type":"news"},{"seq":677884389,"ctime":1782950876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677884389.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652106.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677881206,"ctime":1782916949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677881206.shtml","title":"\u5973\u5bcc\u8c6a\"\u8d2a\u5c0f\u5229\"\u88ab\u5224\u5211\uff01","source":"\u7f51\u6613\u8d22\u7ecf","author":"\u5176\u660e","stocks":603995,"type":"news"},{"seq":677880371,"ctime":1782911306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677880371.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u91cf\u4e3a19034\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":677879877,"ctime":1782909992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879877.shtml","title":"\u521a\u521a\uff0c4\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":603995,"type":"news"},{"seq":677874008,"ctime":1782902431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677874008.shtml","title":"\u5bb6\u65cf\u8d22\u5bcc65\u4ebf\u5143\uff0c\u6d59\u6c5f63\u5c81\u5973\u5bcc\u8c6a\u66f9\u4f69\u51e4\u8d2a\u5c0f\u5229\u641e\u5185\u5e55\u4ea4\u6613\uff0c\u88ab\u201c\u5224\u4e09\u7f13\u56db\u201d\uff01\u4f5c\u6848\u65f6\u5176\u4e08\u592b\u4e3a\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u957f\uff0c\u540e\u7531\u5176\u5b50\u63a5\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603995,"type":"news"},{"seq":677872124,"ctime":1782898682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677872124.shtml","title":"\u7a81\u53d1\uff01603995\uff0c\u5b9e\u63a7\u4eba\u66f9\u4f69\u51e4\u88ab\u5224\u7f13\u5211","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603995,"type":"news"},{"seq":677871516,"ctime":1782897751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677871516.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u5b9e\u63a7\u4eba\u4e4b\u4e00\u6536\u5230\u300a\u5211\u4e8b\u5224\u51b3\u4e66\u300b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603995,"type":"news"},{"seq":677870984,"ctime":1782896957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677870984.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u5b9e\u63a7\u4eba\u4e4b\u4e00\u66f9\u4f69\u51e4\u88ab\u5224\u6709\u671f\u5f92\u5211\u4e09\u5e74\u7f13\u5211\u56db\u5e74\uff0c\u7f5a\u91d1100\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603995,"type":"news"},{"seq":677852759,"ctime":1782864481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677852759.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652242.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677817980,"ctime":1782778101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677817980.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652320.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677728123,"ctime":1782432594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677728123.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652674.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677696064,"ctime":1782346089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677696064.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652780.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677664630,"ctime":1782259691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677664630.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653238.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677657384,"ctime":1782216182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677657384.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u6d59\u6c5f\u9568\u8d5b\u751f\u4ea7\u7684\u5e94\u7528\u573a\u666f\u4e3a\u65b0\u80fd\u6e90\u6c7d\u8f66\u5927\u5706\u67f1\u7535\u6c60\u7684\u6750\u6599\u5c1a\u5904\u9001\u6837\u8ba4\u8bc1\u6d4b\u8bd5\u5468\u671f\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":677656657,"ctime":1782214725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677656657.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u672a\u76f4\u63a5\u751f\u4ea7\u9502\u7535\u6c60\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":677631092,"ctime":1782173284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677631092.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653951.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677551028,"ctime":1781741349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677551028.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651995.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677517034,"ctime":1781654961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677517034.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652979.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677495358,"ctime":1781589842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677495358.shtml","title":"\u752c\u91d1\u80a1\u4efd\u5728\u6d59\u6c5f\u6210\u7acb\u7cbe\u5bc6\u65b0\u6750\u6599\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":677484281,"ctime":1781568360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677484281.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654953.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677405423,"ctime":1781222916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677405423.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677395574,"ctime":1781174384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677395574.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u6301\u6709\u4eba\u6570\u91cf\u4e3a19313\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":677372016,"ctime":1781136534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677372016.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652831.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677340338,"ctime":1781050176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677340338.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651959.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677335825,"ctime":1781011951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335825.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5728\u8d85\u8584\u7cbe\u5bc6\u51b7\u8f67\u9886\u57df\u3001\u590d\u5408\u6750\u6599\u7814\u53d1\u751f\u4ea7\u52a0\u5de5\u7b49\u9886\u57df\u5f15\u5165\u4e86\u884c\u4e1a\u76f8\u5173\u4eba\u624d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":677335752,"ctime":1781011950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677335752.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u516c\u53f8\u4e0d\u9508\u94a2\u7ba1\u4ea7\u54c1\u76ee\u524d\u672a\u7ed9\u6db2\u51b7\u9886\u57df\u5382\u5bb6\u4f9b\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":677332995,"ctime":1781006576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677332995.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u516c\u53f8\u7ba1\u4e1a\u4e8b\u4e1a\u90e8\u4e3b\u8981\u4f9d\u6258\u63a7\u80a1\u5b50\u516c\u53f8\u6df1\u5733\u5e02\u6c11\u4e50\u7ba1\u4e1a\u6709\u9650\u516c\u53f8\u53ca\u5176\u4e0b\u5c5e\u5b50\u516c\u53f8\u5f00\u5c55\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":677308709,"ctime":1780963711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677308709.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652083.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677234171,"ctime":1780618075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677234171.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652276.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677202673,"ctime":1780531673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677202673.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652651.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677170825,"ctime":1780445344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677170825.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652743.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677161455,"ctime":1780399946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677161455.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u91cf\u4e3a20541\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":677138148,"ctime":1780358875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677138148.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651906.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677061228,"ctime":1780013332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677061228.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654067.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":677029186,"ctime":1779927097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677029186.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652924.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676995423,"ctime":1779840496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676995423.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653688.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676981467,"ctime":1779786013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981467.shtml","title":"\u752c\u91d1\u80a1\u4efd05\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603995,"type":"yidong"},{"seq":676963701,"ctime":1779754128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676963701.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676949318,"ctime":1779699323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949318.shtml","title":"05\u670825\u65e5\u4e0d\u9508\u94a2\u677f13666.67\u5143\/\u5428 60\u5929\u4e0a\u6da84.79%","source":"\u751f\u610f\u793e","stocks":603995,"type":"news"},{"seq":676886270,"ctime":1779408484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676886270.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676852072,"ctime":1779322202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676852072.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165739.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676843929,"ctime":1779278578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843929.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u51b7\u8f67\u4e0d\u9508\u94a2\u677f\u5e26\u7684\u7814\u53d1\u3001\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":676818217,"ctime":1779235674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676818217.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676813612,"ctime":1779199455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676813612.shtml","title":"\u752c\u91d1\u80a1\u4efd\u62df\u6295\u8d44\u8d8511\u4ebf\u5143\u5efa\u949b\u5408\u91d1\u4e0e\u7cbe\u5bc6\u590d\u5408\u677f\u5e26\u65b0\u4ea7\u7ebf\uff0c\u9700\u76f4\u9762\u56db\u5927\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603995,"type":"news"},{"seq":676799838,"ctime":1779177680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676799838.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u62df\u6295\u5efa\u201c\u5e74\u4ea710\u4e07\u5428\u7cbe\u5bc6\u91d1\u5c5e\u65b0\u6750\u6599\uff08\u8d85\u8584\u7cbe\u5bc6\u4e0d\u9508\u94a2\u53ca\u949b\u6750\u677f\u5e26\uff09\u4ea7\u4e1a\u5316\u9879\u76ee\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603995,"type":"news"},{"seq":676798358,"ctime":1779176055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676798358.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u62df\u6295\u8d4411.51\u4ebf\u5143\u8bbe\u7acb\u6d59\u6c5f\u752c\u91d1\u7cbe\u5de5\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603995,"type":"yidong"},{"seq":676783785,"ctime":1779149304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676783785.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676708054,"ctime":1778803675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676708054.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676676149,"ctime":1778717489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676676149.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676642709,"ctime":1778630905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642709.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676611112,"ctime":1778544475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676611112.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676606008,"ctime":1778506768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676606008.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u80a1\u7968\u6301\u6709\u4eba\u6570\u91cf\u4e3a16924\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":676525927,"ctime":1778198883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676525927.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676518377,"ctime":1778154407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518377.shtml","title":"\u4e00\u5b63\u5ea6\u957f\u7ebf\u8d44\u91d1\u6301\u4ed3\u8def\u5f84\u51fa\u7089 101\u5bb6\u516c\u53f8\u83b7\u793e\u4fdd\u57fa\u91d1\u4e0eQFII\u5171\u540c\u6301\u4ed3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"news"},{"seq":676492885,"ctime":1778112477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676492885.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676487872,"ctime":1778072954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487872.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u91cf\u4e3a17855\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":676400661,"ctime":1777507886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400661.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676362868,"ctime":1777421275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676362868.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676326094,"ctime":1777334974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676326094.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651965.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676255614,"ctime":1777017094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255614.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.26\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f20.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603995,"type":"yidong"},{"seq":676241272,"ctime":1776989449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241272.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676206824,"ctime":1776902969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206824.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676184669,"ctime":1776842777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676184669.shtml","title":"\u67f1\u72b6\u7535\u6c60\u5916\u58f3\u6750\u6599\u8fdb\u5165\u9f99\u5934\u8ba4\u8bc1\u9636\u6bb5 \u752c\u91d1\u80a1\u4efd\u201c\u4e00\u4f53\u4e24\u7ffc\u201d\u6218\u7565\u52a0\u901f","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603995,"type":"news"},{"seq":676172195,"ctime":1776816575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676172195.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165573.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676160081,"ctime":1776768055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676160081.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a4\u670817\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603995,"type":"news"},{"seq":676143051,"ctime":1776734651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676143051.shtml","title":"\u752c\u91d1\u80a1\u4efd2025\u5e74\u8425\u6536426\u4ebf\u5143 \u51c0\u5229\u4e0b\u6ed132%","source":"\u7f51\u6613\u8d22\u7ecf","stocks":603995,"type":"yidong"},{"seq":676137777,"ctime":1776730128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137777.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676071345,"ctime":1776407043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676071345.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u94a2\u6750\u4ea7\u91cf\u4e0b\u884c \u4e00\u5b63\u5ea6\u94a2\u6750\u76f4\u63a5\u51fa\u53e3\u56de\u843d","source":"\u667a\u901a\u8d22\u7ecf","stocks":603995,"type":"news"},{"seq":676058996,"ctime":1776384560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676058996.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":676025285,"ctime":1776298190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025285.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675992884,"ctime":1776211739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992884.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651269.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675960221,"ctime":1776125343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960221.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675952894,"ctime":1776082159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675952894.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u91cf\u4e3a17881\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":675940840,"ctime":1776066957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675940840.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u94a2\u94c1\u884c\u4e1a\u76c8\u5229\u7ee7\u7eed\u6539\u5584 \u9f99\u5934\u7ade\u4e89\u4f18\u52bf\u4e0e\u76c8\u5229\u80fd\u529b\u51f8\u663e","source":"\u667a\u901a\u8d22\u7ecf","stocks":603995,"type":"news"},{"seq":675891237,"ctime":1775790042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675891237.shtml","title":"\u3010\u8d22\u62a5\u89e3\u8bfb\u3011\u752c\u91d1\u80a1\u4efd\uff1a\u51b7\u8f67\u4e0d\u9508\u94a2\u5e74\u9500356\u4e07\u5428\uff0c\u65b0\u6750\u6599\u4e0e\u6d77\u5916\u5e03\u5c40\u84c4\u52bf\u53d1\u529b","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","author":"\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603995,"type":"news"},{"seq":675890077,"ctime":1775787054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675890077.shtml","title":"\u752c\u91d1\u80a1\u4efd2025\u5e74\u8425\u6536\u8d85426\u4ebf\u5143 \u62df10\u6d3e5\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603995,"type":"news"},{"seq":675882213,"ctime":1775779787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882213.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":57230475,"ctime":1775750846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57230475.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u752c\u91d1\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603995,"type":"notice"},{"seq":57230561,"ctime":1775750738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57230561.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603995,"type":"notice"},{"seq":675877821,"ctime":1775742113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877821.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea25\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"news"},{"seq":675874477,"ctime":1775734993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675874477.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d32.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603995,"type":"yidong"},{"seq":675849669,"ctime":1775693304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849669.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675815252,"ctime":1775606928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815252.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675741440,"ctime":1775174962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741440.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675707944,"ctime":1775088529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675707944.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675703370,"ctime":1775050727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675703370.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u91cf\u4e3a17930\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":675679448,"ctime":1775002170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679448.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675664942,"ctime":1774945046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675664942.shtml","title":"\u516d\u5e74\u524d\u8fdd\u89c4\u7092\u81ea\u5bb6\u80a1\u7968\u88ab\u5012\u67e5 \u752c\u91d1\u80a1\u4efd\u5b9e\u63a7\u4eba\u8d2a\u5c0f\u4fbf\u5b9c\u4e0a\u763e","source":"\u90fd\u5e02\u5feb\u62a5","stocks":603995,"type":"news"},{"seq":675649673,"ctime":1774915744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649673.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675593686,"ctime":1774598915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675593686.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u65f6\u4efb\u8463\u4e8b\u957f\u7a97\u53e3\u671f\u8fdd\u89c4\u4ea4\u6613\u80a1\u7968\uff0c\u6536\u5230\u8b66\u793a\u51fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603995,"type":"news"},{"seq":675591846,"ctime":1774598027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675591846.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u65f6\u4efb\u8463\u4e8b\u957f\u865e\u7eaa\u7fa4\u6536\u5230\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603995,"type":"news"},{"seq":675580437,"ctime":1774570149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580437.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675551041,"ctime":1774483744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551041.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675523697,"ctime":1774397332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523697.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675495152,"ctime":1774310918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495152.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651337.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675489217,"ctime":1774269547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489217.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u91cf\u4e3a17988\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":675426058,"ctime":1773966952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675426058.shtml","title":"03\u670819\u65e5\u4e0d\u9508\u94a2\u677f12883.33\u5143\/\u5428 90\u5929\u4e0a\u6da811.46%","source":"\u751f\u610f\u793e","stocks":603995,"type":"news"},{"seq":675424578,"ctime":1773965319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424578.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675397997,"ctime":1773882747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397997.shtml","title":"03\u670818\u65e5\u4e0d\u9508\u94a2\u677f12883.33\u5143\/\u5428 90\u5929\u4e0a\u6da812.19%","source":"\u751f\u610f\u793e","stocks":603995,"type":"news"},{"seq":675394426,"ctime":1773878923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394426.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675365479,"ctime":1773792549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365479.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675342158,"ctime":1773715944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675342158.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u94a2\u94c1\u677f\u5757\u5177\u5907\u7edd\u5bf9\u6536\u76ca\u7684\u7a7a\u95f4 \u653f\u7b56\u4ea6\u6709\u671b\u5e26\u6765\u8d85\u989d\u6536\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":603995,"type":"news"},{"seq":675334605,"ctime":1773706152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334605.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675263053,"ctime":1773360518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263053.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651110.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675234063,"ctime":1773274124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234063.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675205623,"ctime":1773187728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205623.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675200543,"ctime":1773148100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675200543.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\uff0c\u516c\u53f8\u53ca\u63a7\u80a1\u5b50\u516c\u53f8\u7684\u5bf9\u5916\u62c5\u4fdd\u603b\u989d532173.51\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"news"},{"seq":675175977,"ctime":1773101345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175977.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165953.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675107750,"ctime":1772755734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107750.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675082018,"ctime":1772669363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082018.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675055426,"ctime":1772582891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055426.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675030007,"ctime":1772496535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030007.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":675022251,"ctime":1772449748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022251.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u91cf\u4e3a18934\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":674954677,"ctime":1772150916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954677.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165872.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":674920274,"ctime":1772064352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920274.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651517.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":674904060,"ctime":1772012349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674904060.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u91cf\u4e3a18367\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":674887560,"ctime":1771977914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887560.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651094.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":674783843,"ctime":1770941320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783843.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":674759898,"ctime":1770878182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674759898.shtml","title":"\u752c\u91d1\u80a1\u4efd\u62df\u6ce8\u9500\u5e93\u5b58\u80a1 \u8d8a\u5357\u5408\u8d44\u9879\u76ee\u6295\u8d4426.58\u4ebf\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603995,"type":"news"},{"seq":674752158,"ctime":1770858868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752158.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":674734370,"ctime":1770808128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674734370.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u7968\u6301\u6709\u4eba\u6570\u91cf\u4e3a18377\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"},{"seq":674718333,"ctime":1770772268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674718333.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":674679912,"ctime":1770682114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674679912.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651748.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603995,"type":"yidong"},{"seq":674627351,"ctime":1770385154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627351.shtml","title":"\u752c\u91d1\u80a1\u4efd\uff1a\u76ee\u524d\u4e2d\u6e90\u949b\u4e1a\u9879\u76ee\u5df2\u57fa\u672c\u6ee1\u4ea7\uff0c\u5e74\u4ea7\u80fd1.5\u4e07\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603995,"type":"yidong"}]

2026-08-05,20.44,22.47,20.44,22.4700,82256,178623200,2.26;2026-08-04,20.54,20.67,20.20,20.4300,35548,72548200,0.98;2026-08-03,20.28,20.92,20.21,20.5500,51727,106140400,1.42;2026-07-31,20.05,20.50,20.01,20.2700,41413,83852800,1.14;2026-07-30,19.98,20.66,19.80,20.1200,49383,99476500,1.36;2026-07-29,19.61,20.19,19.49,19.9800,29778,59281700,0.82;2026-07-28,19.50,19.99,19.41,19.5500,27237,53468500,0.75;2026-07-27,19.19,19.71,19.00,19.6100,33659,65519600,0.93;2026-07-24,19.54,19.87,18.98,18.9900,42100,81464900,1.16;2026-07-23,19.08,19.87,19.02,19.6400,55429,108668500,1.52;2026-07-22,19.20,19.45,18.80,19.0100,60798,116227200,1.67;2026-07-21,19.20,19.31,18.41,19.2900,75702,143502400,2.08;2026-07-20,20.58,20.91,18.96,19.0000,88232,173799800,2.43;2026-07-17,21.94,22.35,20.58,20.5800,70830,151705000,1.95;2026-07-16,22.22,22.65,21.92,22.0400,51835,115055700,1.43;2026-07-15,22.01,22.50,21.90,22.2200,55848,123944500,1.54;2026-07-14,21.48,22.00,21.11,22.0000,65052,139909000,1.79;2026-07-13,21.91,22.23,21.30,21.4300,54052,116870800,1.49;2026-07-10,21.79,22.39,21.54,21.8900,70619,155581100,1.94;2026-07-09,22.55,22.75,20.74,21.8200,132109,284314800,3.63;2026-07-08,23.25,23.35,22.30,22.7300,70337,160277900,1.93;2026-07-07,23.51,23.59,22.90,23.0900,68684,158913800,1.89;2026-07-06,23.50,23.74,23.23,23.5800,64546,151406600,1.78;2026-07-03,24.18,24.35,23.11,23.7400,87908,207677100,2.42;2026-07-02,23.00,25.29,22.90,24.1800,133498,325535300,3.67;2026-07-01,23.27,24.08,23.18,23.4300,88693,208534600,2.44;2026-06-30,22.22,23.25,22.05,23.2100,83029,188744800,2.28;2026-06-29,22.91,23.39,22.15,22.4400,130309,295889100,3.58;2026-06-26,23.88,24.36,22.77,22.9000,157715,367938300,4.34;2026-06-25,23.50,24.78,23.36,24.2600,135763,326225900,3.73;2026-06-24,24.48,24.73,23.66,23.8100,173088,414726300,4.76;2026-06-23,24.36,25.30,23.90,24.7300,177462,438755500,4.85;2026-06-22,22.35,24.31,22.22,24.2500,205634,484365700,5.62;2026-06-18,21.59,22.87,21.28,22.5700,203666,449184200,5.57;2026-06-17,21.30,21.77,20.92,21.3800,90841,193912100,2.48;2026-06-16,21.03,21.88,21.02,21.3500,144551,310249900,3.95;2026-06-15,19.98,21.59,19.80,21.3100,215130,449612400,5.88;2026-06-12,19.03,19.95,19.03,19.6300,112584,219467200,3.08;2026-06-11,19.30,19.46,18.89,19.0300,71483,136136100,1.96;2026-06-10,18.80,19.97,18.51,19.4500,132468,255791400,3.62;2026-06-09,18.46,19.31,17.60,19.2400,108626,199346400,2.97;2026-06-08,18.41,18.82,17.92,18.1300,68568,125719000,1.88;2026-06-05,18.59,19.46,17.89,18.9000,99068,185746400,2.71;2026-06-04,19.37,19.38,18.68,18.9000,84053,159338600,2.30;2026-06-03,20.16,20.38,19.39,19.5800,93864,185810200,2.57;2026-06-02,20.40,20.49,19.72,20.2100,99226,199620900,2.71;2026-06-01,20.35,20.72,19.93,20.4900,125401,254997300,3.43;2026-05-29,20.86,21.20,20.12,20.1800,140617,288954600,3.85;2026-05-28,19.83,21.29,19.66,20.8600,206216,424215100,5.64;2026-05-27,19.90,20.29,19.52,19.6400,179863,355917400,4.92;2026-05-26,17.90,19.78,17.86,19.7800,178121,345390300,4.87;2026-05-25,18.44,18.45,17.83,17.9800,40280,72852300,1.10;2026-05-22,18.25,18.41,17.97,18.2800,32650,59572600,0.89;2026-05-21,18.96,19.08,18.17,18.2000,48287,90095800,1.32;2026-05-20,18.79,19.49,18.69,18.7400,54613,103433600,1.49;2026-05-19,18.76,18.83,18.22,18.6900,48035,88964500,1.31;2026-05-18,19.40,19.40,18.65,18.7100,62515,118135100,1.71;2026-05-15,19.58,19.70,19.39,19.4500,45986,89782900,1.26;2026-05-14,19.85,20.15,19.53,19.5300,45246,89592400,1.24;2026-05-13,20.00,20.36,19.78,19.8400,44734,89012200,1.22;2026-05-12,19.76,20.25,19.65,20.1200,72767,145793100,1.99;2026-05-11,19.95,19.95,19.51,19.7500,43077,85041300,1.18;2026-05-08,19.62,20.04,19.60,19.9200,44493,88269000,1.22;2026-05-07,19.65,19.79,19.37,19.7700,49703,97284700,1.36;2026-05-06,19.36,19.82,19.23,19.6800,73125,142658100,2.00;2026-04-30,19.55,19.69,19.26,19.3800,47417,92132200,1.30;2026-04-29,19.54,19.88,19.30,19.6300,56915,112052000,1.56;2026-04-28,19.50,19.82,19.28,19.6900,88275,173235300,2.41;2026-04-27,18.98,19.60,18.96,19.5200,124387,241586900,3.40;2026-04-24,18.05,18.61,18.05,18.5200,61143,112621400,1.67;2026-04-23,18.27,18.36,17.93,18.1900,39364,71479500,1.08;2026-04-22,18.30,18.34,18.19,18.2800,20022,36568000,0.55;2026-04-21,18.43,18.43,18.08,18.2500,27224,49559200,0.74;2026-04-20,18.46,18.54,18.23,18.3300,38902,71312600,1.06;2026-04-17,18.15,18.85,18.15,18.4900,57258,106429300,1.57;2026-04-16,18.12,18.36,18.02,18.2200,41264,75009700,1.13;2026-04-15,18.08,18.58,18.03,18.1300,65270,119701000,1.79;2026-04-14,18.20,18.29,17.73,18.1500,78705,141056200,2.15;2026-04-13,17.20,18.45,17.08,18.1900,134242,241152400,3.67;2026-04-10,17.42,17.55,17.10,17.2600,67221,116211500,1.84;2026-04-09,17.75,17.85,17.55,17.6200,26936,47618200,0.74;2026-04-08,17.49,17.79,17.44,17.7700,39956,70731200,1.09;2026-04-07,17.25,17.35,17.13,17.2500,16371,28235100,0.45;2026-04-03,17.56,17.57,17.11,17.2000,17168,29609000,0.47;2026-04-02,17.70,17.74,17.44,17.5600,19368,34066400,0.53;2026-04-01,17.65,17.74,17.55,17.7200,27084,47824900,0.74;2026-03-31,17.61,17.75,17.43,17.4900,22036,38709700,0.60;2026-03-30,17.25,17.66,17.22,17.5800,33375,58378500,0.91;2026-03-27,16.98,17.60,16.90,17.4800,37213,64797800,1.02;2026-03-26,17.14,17.37,16.99,17.1100,22626,38776800,0.62;2026-03-25,17.04,17.20,16.96,17.1600,32993,56469400,0.90;2026-03-24,16.62,16.98,16.40,16.9700,37189,62002200,1.02;2026-03-23,17.07,17.07,16.26,16.3300,78134,130561300,2.14;2026-03-20,17.87,17.99,17.42,17.4300,41382,72905000,1.13;2026-03-19,18.06,18.18,17.77,17.8700,49924,89439700,1.37;2026-03-18,18.30,18.37,17.97,18.2500,41716,75674300,1.14;2026-03-17,18.49,18.73,18.30,18.3300,43043,79569800,1.18;2026-03-16,18.90,18.94,18.33,18.4300,55623,102834600,1.52;2026-03-13,19.28,19.35,18.81,18.9200,54036,103206600,1.48;2026-03-12,19.07,19.46,18.96,19.2000,50709,97591900,1.39;2026-03-11,19.16,19.23,19.01,19.1500,36319,69400900,0.99;2026-03-10,18.98,19.15,18.94,19.1500,32110,61199100,0.88;2026-03-09,19.18,19.18,18.59,18.8800,52304,98437900,1.43;2026-03-06,19.01,19.39,18.89,19.3200,39935,76565900,1.09;2026-03-05,19.60,19.60,19.03,19.1400,51843,99761400,1.42;2026-03-04,19.41,19.74,19.18,19.2500,61252,118915000,1.68;2026-03-03,20.03,20.31,19.41,19.5100,83150,164657000,2.27;2026-03-02,20.07,20.27,19.80,20.1000,78642,157823800,2.15;2026-02-27,19.62,20.57,19.62,20.3100,87213,176432700,2.39;2026-02-26,19.64,19.79,19.48,19.7800,50645,99527500,1.39;2026-02-25,19.30,19.87,19.24,19.5800,59875,117645600,1.64;2026-02-24,19.14,19.36,19.03,19.3000,52034,99966200,1.42;2026-02-13,19.25,19.29,18.92,19.0200,39756,76049900,1.09;2026-02-12,19.16,19.38,19.03,19.2900,49451,95159100,1.35;2026-02-11,18.84,19.42,18.79,19.1800,51209,98374400,1.40;2026-02-10,18.96,19.02,18.78,18.8400,30690,57885500,0.84;2026-02-09,18.90,19.15,18.73,18.9400,42631,80833100,1.17