[{"seq":48219739,"ctime":1719331468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240626\/48219739.shtml","title":"\u65b9\u76db\u5236\u836f\uff1a\u65b9\u76db\u5236\u836f\u5173\u4e8e\u8c03\u6574\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603998,"type":"notice"},{"seq":48219745,"ctime":1719331468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240626\/48219745.shtml","title":"\u65b9\u76db\u5236\u836f\uff1a\u5e7f\u4e1c\u534e\u5546\uff08\u957f\u6c99\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e56\u5357\u65b9\u76db\u5236\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603998,"type":"notice"},{"seq":48219741,"ctime":1719331468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240626\/48219741.shtml","title":"\u65b9\u76db\u5236\u836f\uff1a\u65b9\u76db\u5236\u836f\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603998,"type":"notice"},{"seq":658974854,"ctime":1718773295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658974854.shtml","title":"\u6e56\u5357\u65b9\u76db\u5236\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u836f\u54c1\u7533\u8bf7\u4e34\u5e8a\u8bd5\u9a8c\u9ed8\u793a\u8bb8\u53ef\u83b7\u53d7\u7406","source":"\u91d1\u878d\u754c","stocks":603998,"type":"news"},{"seq":658622849,"ctime":1717675352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658622849.shtml","title":"\u65b9\u76db\u5236\u836f\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u4f55\u4ed5\u589e\u63010.33\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef710.85\u5143","source":"\u91d1\u878d\u754c","stocks":603998,"type":"news"},{"seq":658482966,"ctime":1717416152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658482966.shtml","title":"\u65b9\u76db\u5236\u836f\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u4f55\u4ed5\u589e\u63010.14\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef711.59\u5143","source":"\u91d1\u878d\u754c","stocks":603998,"type":"yidong"},{"seq":658290333,"ctime":1716899615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658290333.shtml","title":"\u65b9\u76db\u5236\u836f\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u4f55\u4ed5\u589e\u63011.20\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef711.787\u5143","source":"\u91d1\u878d\u754c","stocks":603998,"type":"news"},{"seq":658280770,"ctime":1716894191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658280770.shtml","title":"\u65b9\u76db\u5236\u836f\u83b7\u5929\u98ce\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c2023\u5e74\u8868\u89c2\u4e1a\u7ee9\u6709\u6240\u627f\u538b\uff0c2024Q1\u6062\u590d\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":603998,"type":"news"},{"seq":658272611,"ctime":1716888634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658272611.shtml","title":"\u65b9\u76db\u5236\u836f\uff1a\u53ec\u5f002023\u5e74\u5ea6\u66a82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u91d1\u878d\u754c","stocks":603998,"type":"news"},{"seq":658209628,"ctime":1716765153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209628.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6052\u5927\u6c7d\u8f6629%\u80a1\u4efd\u5c06\u5373\u65f6\u88ab\u6536\u8d2d","source":"\u540c\u82b1\u987aC\u95fb","stocks":603998,"type":"yidong"},{"seq":657710919,"ctime":1715336469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657710919.shtml","title":"\u591a\u91cd\u56e0\u7d20\u5171\u632f \u533b\u836f\u5316\u5de55\u6708\u8fce\u5f00\u95e8\u7ea2","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603998,"type":"news"},{"seq":47642425,"ctime":1715270668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240510\/47642425.shtml","title":"\u65b9\u76db\u5236\u836f\uff1a\u65b9\u76db\u5236\u836f\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603998,"type":"notice"},{"seq":47642427,"ctime":1715270668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240510\/47642427.shtml","title":"\u65b9\u76db\u5236\u836f\uff1a\u5e7f\u4e1c\u534e\u5546\uff08\u957f\u6c99\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e56\u5357\u65b9\u76db\u5236\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603998,"type":"notice"},{"seq":657254417,"ctime":1713963868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657254417.shtml","title":"\u65b9\u76db\u5236\u836f\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u4f55\u4ed5\u589e\u63010.10\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef711.48\u5143","source":"\u91d1\u878d\u754c","stocks":603998,"type":"news"},{"seq":657209551,"ctime":1713879218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657209551.shtml","title":"\u65b9\u76db\u5236\u836f\u83b7\u56fd\u6d77\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u805a\u7126\u4e3b\u4e1a\u521b\u65b0\u9a71\u52a8\uff0c\u6301\u7eed\u91ca\u653e\u589e\u957f\u6f5c\u529b","source":"\u91d1\u878d\u754c","stocks":603998,"type":"news"},{"seq":657103602,"ctime":1713542002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657103602.shtml","title":"2023\u5e74\u5ea6\u5408\u8ba1\u5206\u7ea2\u7387\u8fd170% \u65b9\u76db\u5236\u836f\u4e00\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u521b\u65b0\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u590f\u5b50\u822a","stocks":603998,"type":"yidong"},{"seq":657103310,"ctime":1713538958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657103310.shtml","title":"\u65b9\u76db\u5236\u836f\u5c06\u4e8e5\u670814\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae7\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":603998,"type":"news"},{"seq":656904413,"ctime":1713224221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656904413.shtml","title":"\u533b\u836f\u91cd\u78c5\uff01\u65f6\u9694\u8fd1\u4e09\u5e74\uff0c\u5927\u9ebb\u4e8c\u915a\u518d\u88ab\u63d0\u53ca\uff0c\u6309\u201c\u836f\u68b0\u201d\u4ea7\u54c1\u7ba1\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603998,"type":"news"},{"seq":46858571,"ctime":1712505837,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240408\/46858571.shtml","title":"\u65b9\u76db\u5236\u836f\uff1a\u65b9\u76db\u5236\u836f\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603998,"type":"notice"},{"seq":656507323,"ctime":1711971595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656507323.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u65b9\u76db\u5236\u836f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603998,"type":"yidong"},{"seq":46563041,"ctime":1711469068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46563041.shtml","title":"\u65b9\u76db\u5236\u836f\uff1a\u5e7f\u4e1c\u534e\u5546\uff08\u957f\u6c99\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e56\u5357\u65b9\u76db\u5236\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603998,"type":"notice"},{"seq":46563045,"ctime":1711469068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46563045.shtml","title":"\u65b9\u76db\u5236\u836f\uff1a\u65b9\u76db\u5236\u836f\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603998,"type":"notice"},{"seq":655872714,"ctime":1710306770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655872714.shtml","title":"\u4e2d\u533b\u836f\u521b\u65b0\u6f6e\u6d8c\uff0c\u65b0\u5929\u836f\u4e1a\u4e09\u8fde\u677f\u9886\u8dd1\uff0c\u884c\u4e1a\u8fce\u53d1\u5c55\u65b0\u673a\u9047","source":"\u548c\u8baf\u7f51","stocks":603998,"type":"news"},{"seq":46384239,"ctime":1710259577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240313\/46384239.shtml","title":"\u65b9\u76db\u5236\u836f\uff1a\u65b9\u76db\u5236\u836f\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u9650\u5236\u6027\u80a1\u7968\u89e3\u9501\u66a8\u4e0a\u5e02\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603998,"type":"notice"},{"seq":46384225,"ctime":1710259468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240313\/46384225.shtml","title":"\u65b9\u76db\u5236\u836f\uff1a\u65b9\u76db\u5236\u836f\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603998,"type":"notice"},{"seq":46384229,"ctime":1710259468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240313\/46384229.shtml","title":"\u65b9\u76db\u5236\u836f\uff1a\u5e7f\u4e1c\u534e\u5546\uff08\u957f\u6c99\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e56\u5357\u65b9\u76db\u5236\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u671f\u89e3\u9501\u66a8\u4e0a\u5e02\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603998,"type":"notice"},{"seq":46384233,"ctime":1710259468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240313\/46384233.shtml","title":"\u65b9\u76db\u5236\u836f\uff1a\u65b9\u76db\u5236\u836f\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603998,"type":"notice"},{"seq":655824671,"ctime":1710207265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655824671.shtml","title":"\u4e2d\u836f\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u957f\u836f\u63a7\u80a1\u3001\u4f50\u529b\u836f\u4e1a20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603998,"type":"news"},{"seq":655587654,"ctime":1709562143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655587654.shtml","title":"\u751f\u7269\u533b\u836f\u80a1\u6709\u671b\u56de\u5f52\u5065\u5eb7\u53d1\u5c55","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603998,"type":"news"},{"seq":655554013,"ctime":1709516770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655554013.shtml","title":"\u4e2d\u836f\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u65b9\u76db\u5236\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603998,"type":"news"},{"seq":655123277,"ctime":1708391080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123277.shtml","title":"\u65b9\u76db\u5236\u836f2\u670827\u65e5\u89e3\u798157.25\u4e07\u80a1\uff0c\u5e02\u503c\u7ea6533.57\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":603998,"type":"news"},{"seq":654906420,"ctime":1707293887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906420.shtml","title":"\u65b9\u76db\u5236\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651158.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603998,"type":"yidong"},{"seq":654841577,"ctime":1707210009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654841577.shtml","title":"\u65b9\u76db\u5236\u836f02\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603998,"type":"yidong","yidong":"1"},{"seq":654830712,"ctime":1707197384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654830712.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603998,"type":"news","yidong":"1"},{"seq":45994533,"ctime":1706803468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240202\/45994533.shtml","title":"\u65b9\u76db\u5236\u836f\uff1a\u5e7f\u4e1c\u534e\u5546\uff08\u957f\u6c99\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6e56\u5357\u65b9\u76db\u5236\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603998,"type":"notice"},{"seq":45994543,"ctime":1706803468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240202\/45994543.shtml","title":"\u65b9\u76db\u5236\u836f\uff1a\u65b9\u76db\u5236\u836f\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603998,"type":"notice"},{"seq":654103424,"ctime":1705315111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654103424.shtml","title":"\u7f8e\u56fd\u653e\u677e\u5927\u9ebb\u7ba1\u5236\uff1f\u6700\u65b0\u6587\u4ef6\u516c\u5e03\uff0c\u6216\u51fa\u73b0\u91cd\u5927\u8f6c\u53d8\uff0c\u5176\u536b\u751f\u90e8\u95e8\u547c\u5401\u8c03\u6574\u5206\u7c7b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u4e3d\u5cf0","stocks":603998,"type":"news"}]
2024-06-25,10.11,10.35,10.11,10.1200,27577,28127700,0.63;2024-06-24,10.40,10.47,10.13,10.2000,37210,38161100,0.86;2024-06-21,10.30,10.63,10.27,10.4600,43375,45375600,1.00;2024-06-20,10.76,10.85,10.27,10.3400,56241,58932600,1.29;2024-06-19,10.84,10.93,10.71,10.8200,25405,27398600,0.58;2024-06-18,10.93,11.03,10.80,10.9300,28651,31272400,0.66;2024-06-17,10.90,11.05,10.66,10.8500,36065,39044800,0.83;2024-06-14,10.83,11.00,10.75,10.8800,31512,34290800,0.73;2024-06-13,11.14,11.26,10.86,10.9400,32760,36081500,0.75;2024-06-12,11.21,11.32,11.02,11.2000,32264,36107700,0.74;2024-06-11,10.92,11.27,10.79,11.1900,44103,48811400,1.02;2024-06-07,10.95,11.19,10.95,11.1400,51079,56710600,1.18;2024-06-06,11.30,11.39,10.70,10.8500,72418,79247800,1.67;2024-06-05,11.46,11.67,11.21,11.2700,54161,61731800,1.25;2024-06-04,11.67,11.78,11.50,11.6300,56056,65174000,1.29;2024-06-03,11.89,11.97,11.54,11.6300,41286,48462700,0.95;2024-05-31,11.76,11.89,11.58,11.8400,32321,37960300,0.74;2024-05-30,11.72,11.92,11.63,11.8200,34001,39997000,0.78;2024-05-29,11.85,11.95,11.72,11.7600,23844,28137200,0.55;2024-05-28,11.96,12.02,11.77,11.8500,40398,47927000,0.93;2024-05-27,11.47,12.05,11.47,12.0000,78721,92952300,1.81;2024-05-24,11.89,12.08,11.70,11.9400,49650,59295000,1.14;2024-05-23,11.73,11.97,11.71,11.8100,36484,43281300,0.84;2024-05-22,12.20,12.42,11.75,11.8000,78168,93246700,1.80;2024-05-21,12.29,12.63,12.21,12.3200,39160,48680200,0.90;2024-05-20,12.14,12.45,12.06,12.4200,49026,60189100,1.13;2024-05-17,12.19,12.22,11.92,12.0300,34797,41854200,0.80;2024-05-16,12.34,12.39,12.06,12.1200,43702,53264200,1.01;2024-05-15,12.80,13.09,12.34,12.3600,66085,83386700,1.52;2024-05-14,12.29,12.95,12.27,12.8800,92466,117780300,2.13;2024-05-13,12.29,12.64,12.17,12.3500,66564,82787900,1.53;2024-05-10,12.85,12.91,12.38,12.4500,75999,95655800,1.75;2024-05-09,12.06,12.97,12.06,12.8200,113671,143682000,2.62;2024-05-08,12.22,12.29,12.01,12.0300,32133,38882100,0.74;2024-05-07,12.19,12.42,12.07,12.2300,50985,62266200,1.17;2024-05-06,11.91,12.28,11.72,12.2800,71706,86741000,1.65;2024-04-30,11.49,11.92,11.44,11.8200,68758,80925800,1.58;2024-04-29,11.49,11.58,11.38,11.5800,47916,55047200,1.10;2024-04-26,11.52,11.69,11.32,11.4900,54598,62879600,1.26;2024-04-25,11.36,11.65,11.36,11.5200,50153,57731700,1.15;2024-04-24,11.32,11.62,11.23,11.4900,59527,67930000,1.37;2024-04-23,11.31,11.45,11.06,11.3900,65688,74031300,1.51;2024-04-22,11.00,11.58,10.92,11.2700,132551,150063000,3.05;2024-04-19,10.44,10.97,10.37,10.9100,59460,64235000,1.37;2024-04-18,10.53,10.73,10.45,10.4500,32424,34316400,0.75;2024-04-17,10.23,10.62,10.23,10.5800,52213,54743700,1.20;2024-04-16,10.45,10.79,10.13,10.1300,63594,65941200,1.46;2024-04-15,10.60,10.79,10.12,10.4100,84680,87247600,1.95;2024-04-12,10.79,10.89,10.66,10.6800,22932,24645400,0.53;2024-04-11,11.00,11.11,10.79,10.8100,38196,41668400,0.88;2024-04-10,11.10,11.31,10.95,11.0200,52347,58376700,1.20;2024-04-09,10.80,11.19,10.68,11.1500,47088,52021100,1.08;2024-04-08,10.89,10.90,10.61,10.8300,62826,67536800,1.45;2024-04-03,10.86,11.18,10.55,10.9600,68177,73896500,1.57;2024-04-02,11.15,11.17,10.70,10.8200,68987,74685800,1.59;2024-04-01,11.26,11.40,11.10,11.1700,33248,37127500,0.77;2024-03-29,10.93,11.29,10.84,11.2500,43079,47906100,0.99;2024-03-28,10.89,11.04,10.76,10.8700,35902,39146000,0.83;2024-03-27,11.10,11.32,10.88,10.8900,48907,54311300,1.13;2024-03-26,10.89,11.25,10.82,11.2000,40943,45185400,0.94;2024-03-25,11.02,11.13,10.89,10.9200,28884,31890900,0.66;2024-03-22,11.22,11.39,10.97,11.0700,47835,53158600,1.10;2024-03-21,11.40,11.50,11.25,11.2900,40293,45624900,0.93;2024-03-20,11.50,11.55,11.35,11.4400,38535,44014000,0.89;2024-03-19,11.88,11.94,11.49,11.5200,51800,60084600,1.19;2024-03-18,11.22,11.88,11.19,11.8700,96696,112618200,2.23;2024-03-15,11.20,11.45,11.16,11.2700,35699,40267900,0.82;2024-03-14,11.50,11.57,11.19,11.2600,61638,69922800,1.42;2024-03-13,11.27,11.40,11.17,11.2300,52843,59560600,1.22;2024-03-12,11.05,11.80,11.05,11.5100,131027,151190500,3.02;2024-03-11,10.46,11.18,10.46,10.9000,94733,103410400,2.18;2024-03-08,10.15,10.46,10.10,10.4600,54699,56631400,1.26;2024-03-07,10.18,10.35,10.04,10.0900,41811,42573000,0.96;2024-03-06,10.44,10.60,10.05,10.1700,57080,58326400,1.32;2024-03-05,10.51,10.89,10.42,10.4400,91671,97081800,2.11;2024-03-04,9.98,11.00,9.98,10.8400,167433,180426000,3.86;2024-03-01,9.46,10.17,9.40,10.0000,84750,84062600,1.95;2024-02-29,9.20,9.56,9.17,9.5300,52012,49202500,1.20;2024-02-28,9.75,10.25,9.30,9.3300,81321,79720400,1.87;2024-02-27,9.48,9.78,9.40,9.7700,45777,44009500,1.05;2024-02-26,9.46,9.62,9.37,9.4500,43344,41098100,1.00;2024-02-23,9.48,9.52,9.28,9.4600,47397,44527200,1.09;2024-02-22,9.40,9.53,9.27,9.4400,46648,43722800,1.07;2024-02-21,9.47,9.54,9.33,9.3900,56650,53424700,1.31;2024-02-20,9.21,9.69,9.13,9.5600,61593,58526100,1.42;2024-02-19,9.04,9.45,9.01,9.3200,56753,52474200,1.31;2024-02-08,8.36,9.32,8.26,9.0400,102714,90690500,2.37;2024-02-07,8.48,8.76,8.22,8.4700,95486,81343200,2.20;2024-02-06,7.40,8.21,7.12,8.2100,65879,51540300,1.52;2024-02-05,7.99,7.99,7.26,7.4600,60835,45436000,1.40;2024-02-02,8.68,8.76,7.78,8.0700,58743,48219200,1.35;2024-02-01,8.54,8.76,8.32,8.6400,52505,44999800,1.21;2024-01-31,9.20,9.25,8.53,8.5500,63752,56361400,1.47;2024-01-30,9.72,9.75,9.26,9.2600,38067,36035100,0.88;2024-01-29,10.00,10.08,9.73,9.8400,34718,34307600,0.80;2024-01-26,9.80,10.08,9.67,10.0000,54812,54489900,1.26;2024-01-25,9.61,9.92,9.35,9.8800,59462,57283200,1.37;2024-01-24,9.59,9.72,9.20,9.5800,49904,47214500,1.15;2024-01-23,9.74,9.77,9.33,9.5600,65564,62539300,1.51;2024-01-22,10.56,10.60,9.73,9.8300,42275,42837800,0.97;2024-01-19,10.65,10.77,10.55,10.5900,26780,28470000,0.62;2024-01-18,10.85,10.94,10.33,10.7300,70802,74797000,1.63;2024-01-17,11.18,11.39,10.96,10.9800,44318,49504400,1.02;2024-01-16,11.15,11.27,11.04,11.1800,46293,51612900,1.07;2024-01-15,10.86,11.27,10.86,11.1500,55434,61683200,1.28;2024-01-12,10.94,11.04,10.89,10.9400,32982,36167400,0.76;2024-01-11,10.80,11.10,10.71,10.9900,46408,50511500,1.07;2024-01-10,10.91,11.44,10.78,10.9200,81388,90401700,1.88;2024-01-09,10.90,11.03,10.82,10.9400,32166,35153400,0.74;2024-01-08,11.10,11.18,10.83,10.8600,43472,47662600,1.00;2024-01-05,11.48,11.53,11.14,11.1800,50727,57153000,1.17;2024-01-04,11.47,11.54,11.13,11.4700,68108,77368200,1.57;2024-01-03,11.43,11.60,11.18,11.3800,73514,83730500,1.69;2024-01-02,10.92,11.52,10.83,11.4500,141760,159532600,3.27;2023-12-29,10.38,10.97,10.35,10.9600,114672,123406900,2.64;2023-12-28,10.28,10.46,10.05,10.4200,89644,92316800,2.07;2023-12-27,10.53,10.58,10.26,10.2900,71031,73483700,1.64
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u805a\u7126\u521b\u65b0\u4e2d\u836f\u4e3b\u4e1a\uff0c\u201c338\u201d\u5927\u4ea7\u54c1\u6218\u7565\u7a33\u6b65\u63a8\u8fdb","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u4f59\u6c5d\u610f","date":"2024-06-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48022083.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a2023\u5e74\u8868\u89c2\u4e1a\u7ee9\u6709\u6240\u627f\u538b\uff0c2024Q1\u6062\u590d\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6768\u677e","date":"2024-05-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47874289.shtml"},{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u516c\u53f8\u5e74\u62a5\u70b9\u8bc4\uff1a\u5f52\u6838\u53d1\u5c55\u6210\u6548\u663e\u8457\uff0c\u521b\u65b0\u7814\u53d1\u7a33\u6b65\u63a8\u8fdb","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u4f59\u6587\u5fc3","date":"2024-05-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47889457.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u62a5\u53ca2024\u4e00\u5b63\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u6218\u7565\u4ea7\u54c1\u7a33\u6b65\u653e\u91cf\uff0c\u4e1a\u52a1\u7ed3\u6784\u6709\u5e8f\u4f18\u5316","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2024-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47155927.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u53ca2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u805a\u7126\u4e3b\u4e1a\u521b\u65b0\u9a71\u52a8\uff0c\u6301\u7eed\u91ca\u653e\u589e\u957f\u6f5c\u529b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u5c0f\u521a","date":"2024-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47187699.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u6301\u7eed\u805a\u7126\u533b\u836f\u5de5\u4e1a\uff0c\u6263\u975e\u51c0\u5229\u6da6\u7a33\u5065\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u5c0f\u521a","date":"2023-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44902307.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u6536\u5165\u7aef\u77ed\u671f\u627f\u538b\uff0cQ3\u6263\u975e\u5229\u6da6\u5b9e\u73b0\u6b63\u589e\u957f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9648\u94c1\u6797","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44870977.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e1a\u52a1\u805a\u7126\u533b\u836f\u5de5\u4e1a\u677f\u5757\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u6539\u5584","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8c2d\u56fd\u8d85","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44870359.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u628a\u63e1\u4e2d\u836f\u521b\u65b0\u4e3b\u65cb\u5f8b\uff0c338\u6218\u7565\u8d4b\u80fd\u4e1a\u7ee9\u65b0\u589e\u957f","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u8c2d\u56fd\u8d85","date":"2023-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44843409.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u534a\u5e74\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u5229\u6da6\u589e\u957f\u4eae\u773c\uff0c\u4e3b\u4e1a\u805a\u7126\u540e\u4ea7\u54c1\u96c6\u7fa4\u4f18\u52bf\u4e0d\u65ad\u51f8\u663e","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2023-09-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44295215.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u533b\u836f\u5de5\u4e1a\u7a33\u5065\u589e\u957f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9648\u94c1\u6797","date":"2023-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44277917.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u521b\u65b0\u4e2d\u836f\u4f18\u79c0\u4f01\u4e1a\uff0c338\u4ea7\u54c1\u6218\u7565\u5f15\u9886\u53d1\u5c55","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u6768\u677e","date":"2023-06-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43381629.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u805a\u7126\u521b\u65b0\u4e2d\u836f\u6218\u7565\u5b9a\u4f4d\u660e\u786e\uff0c\u57fa\u836f\u76ee\u5f55\u8c03\u6574\u5728\u5373\u503c\u5f97\u671f\u5f85","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u5f20\u91d1\u6d0b","date":"2023-05-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42866049.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u8868\u73b0\u8d85\u9884\u671f\uff0c\u201c338\u5de5\u7a0b\u201d\u5960\u5b9a\u9ad8\u589e\u957f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9648\u94c1\u6797","date":"2023-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42126089.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2022\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5feb\u901f\u53d1\u5c55\uff0c\u6539\u9769\u521b\u65b0\u6210\u6548\u521d\u89c1","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u5c0f\u521a","date":"2023-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41590281.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u805a\u7126\u4e2d\u836f\u4e3b\u4e1a\u6548\u679c\u660e\u663e","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2023-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41589395.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u201c338\u201d\u4ea7\u54c1\u96c6\u7fa4\u94f8\u5c31\u57fa\u77f3\uff0c\u6218\u7565\u8f6c\u578b\u5f00\u542f\u65b0\u7bc7\u7ae0","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u9648\u94c1\u6797","date":"2023-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41184947.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6218\u7565\u805a\u7126\u4e2d\u836f\u521b\u65b0\uff0c\u201c338\u201d\u4ea7\u54c1\u77e9\u9635\u4f7f\u516c\u53f8\u5feb\u901f\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2022-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39044605.shtml"},{"thspj":"\u589e\u6301","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u53d7\u76ca\u8425\u9500\u6a21\u5f0f\u6539\u9769+\u4e09\u4e03\u6210\u672c\u4e0b\u964d\uff0c\u4e1a\u7ee9\u4fdd\u6301\u589e\u957f","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u6c64\u4f69\u5fbd","date":"2016-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160331\/5657201.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u516c\u53f8\u53d1\u5c55","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5218\u6d0b","date":"2015-03-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4404897.shtml"}]