[{"seq":672975200,"ctime":1764857337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975200.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605060,"type":"yidong"},{"seq":672974930,"ctime":1764855891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672974930.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u80a1\u4e1c\u51cf\u6301\u7cfb\u57fa\u4e8e\u5176\u81ea\u8eab\u8d44\u91d1\u9700\u6c42\uff0c\u516c\u53f8\u4f1a\u6301\u7eed\u5173\u6ce8\u5e76\u63d0\u9192\u76f8\u5173\u80a1\u4e1c\u4e25\u683c\u9075\u5b88\u51cf\u6301\u89c4\u5219","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605060,"type":"yidong"},{"seq":672353870,"ctime":1762739290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353870.shtml","title":"\u71c3\u6c14\u8f6e\u673a\u201c\u706b\u201d\u4e86\uff01\u8ba2\u5355\u6392\u52303\u5e74\u540e\uff0c\u677f\u5757\u6380\u8d77\u6da8\u505c\u6f6e","source":"\u91d1\u6295\u7f51","stocks":605060,"type":"news"},{"seq":672324500,"ctime":1762508855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324500.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u7528\u8bbe\u5907\u6307\u6570\u6da80.48%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605060,"type":"news"},{"seq":672293542,"ctime":1762419608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293542.shtml","title":"\u8054\u5fb7\u80a1\u4efd11\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605060,"type":"yidong"},{"seq":672260608,"ctime":1762329621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672260608.shtml","title":"\u8054\u5fb7\u80a1\u4efd11\u670805\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605060,"type":"yidong"},{"seq":672126035,"ctime":1761811216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126035.shtml","title":"\u8054\u5fb7\u80a1\u4efd10\u670830\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605060,"type":"yidong"},{"seq":672069304,"ctime":1761651527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672069304.shtml","title":"\u8054\u5fb7\u80a1\u4efd\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u51c0\u5229\u540c\u6bd4\u53cc\u589e \u5c55\u73b0\u5f3a\u52b2\u7ecf\u8425\u97e7\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605060,"type":"news"},{"seq":54612893,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54612893.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u8054\u5fb7\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605060,"type":"notice"},{"seq":672025243,"ctime":1761551897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025243.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a6869.01\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f41.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605060,"type":"yidong"},{"seq":671979418,"ctime":1761272609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671979418.shtml","title":"\u519c\u673a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u667a\u6167\u519c\u4e1a\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605060,"type":"yidong"},{"seq":54298415,"ctime":1758643577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250924\/54298415.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u8054\u5fb7\u80a1\u4efd\u5173\u4e8e\u80a1\u4efd\u6027\u8d28\u53d8\u66f4\u66a82025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6743\u76ca\u7684\u8fdb\u5c55\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605060,"type":"notice"},{"seq":671352500,"ctime":1758618006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671352500.shtml","title":"\u8054\u5fb7\u80a1\u4efd09\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605060,"type":"yidong"},{"seq":671209072,"ctime":1758105065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671209072.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u4e39\u4f5b\u65af\u662f\u516c\u53f8\u5ba2\u6237\u4e4b\u4e00 \u76ee\u524d\u5904\u4e8e\u5c0f\u6279\u91cf\u4f9b\u8d27\u9636\u6bb5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605060,"type":"news"},{"seq":671062259,"ctime":1757577010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671062259.shtml","title":"\u6d77\u5185\u5916AI\u5927\u5e45\u6295\u5165\u5f15\u71c3\u7b97\u529b\u52a0\u901f\u6f6e\uff0c\u8054\u5fb7\u80a1\u4efd\u94fe\u63a5\u5168\u7403\u6e29\u63a7\u9f99\u5934\uff0c\u518d\u83b7\u53d1\u5c55\u65b0\u7a97\u53e3","source":"\u98de\u8c61\u7f51","stocks":605060,"type":"news"},{"seq":670798064,"ctime":1756717221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798064.shtml","title":"\u8054\u5fb7\u80a1\u4efd09\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605060,"type":"yidong"},{"seq":670683585,"ctime":1756281379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683585.shtml","title":"\u8054\u5fb7\u80a1\u4efd\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301 2021\u5e74IPO\u52df9.4\u4ebf\u53bb\u5e74\u4e1a\u7ee9\u964d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605060,"type":"news"},{"seq":670673728,"ctime":1756257026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673728.shtml","title":"\u4eca\u4e16\u7f18\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8568%\uff1b\u5b89\u4e95\u98df\u54c1\u83b75\u5bb6\u5238\u5546\u63a8\u8350","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605060,"type":"news"},{"seq":670652627,"ctime":1756201352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652627.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d852.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605060,"type":"yidong"},{"seq":670619485,"ctime":1756120021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670619485.shtml","title":"\u4e0a\u534a\u5e74\u6bdb\u5229\u7387\u589e\u957f\uff0c\u7b97\u529b\u9769\u547d\u63a8\u52a8\u8054\u5fb7\u80a1\u4efd\u4e1a\u7ee9\u63d0\u9ad8","source":"\u8d22\u95fb","stocks":605060,"type":"news"},{"seq":53743811,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53743811.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u8054\u5fb7\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605060,"type":"notice"},{"seq":53743829,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53743829.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u8054\u5fb7\u80a1\u4efd2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605060,"type":"notice"},{"seq":670537822,"ctime":1755762608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670537822.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.09\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f11.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605060,"type":"yidong"},{"seq":53522805,"ctime":1754582777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250808\/53522805.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u8054\u5fb7\u80a1\u4efd2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u622a\u81f3\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605060,"type":"notice"},{"seq":53522809,"ctime":1754582777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250808\/53522809.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u8054\u5fb7\u80a1\u4efd\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605060,"type":"notice"},{"seq":53522813,"ctime":1754582777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250808\/53522813.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u8054\u5fb7\u80a1\u4efd\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u6838\u67e5\u610f\u89c1\uff08\u622a\u81f3\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605060,"type":"notice"},{"seq":53522811,"ctime":1754582777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250808\/53522811.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u8054\u5fb7\u80a1\u4efd\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605060,"type":"notice"},{"seq":53522815,"ctime":1754582442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250808\/53522815.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u8054\u5fb7\u80a1\u4efd2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605060,"type":"notice"},{"seq":670005133,"ctime":1753841821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670005133.shtml","title":"\u534e\u4e3a\u6607\u817e384\u91cd\u6784\u7b97\u529b\u4f9b\u5e94\u94fe \u8054\u5fb7\u80a1\u4efd\u6709\u671b\u53d7\u76ca\u56fd\u4ea7\u66ff\u4ee3\u673a\u9047","source":"\u8d22\u95fb","stocks":605060,"type":"news"},{"seq":53201077,"ctime":1752163577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53201077.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u8054\u5fb7\u80a1\u4efd2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605060,"type":"notice"},{"seq":53201083,"ctime":1752163577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53201083.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u8054\u5fb7\u80a1\u4efd2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212(\u8349\u6848)\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605060,"type":"notice"},{"seq":53201079,"ctime":1752163577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53201079.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u8054\u5fb7\u80a1\u4efd2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605060,"type":"notice"},{"seq":53201101,"ctime":1752163577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53201101.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u8054\u5fb7\u80a1\u4efd\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605060,"type":"notice"},{"seq":53201089,"ctime":1752163577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53201089.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u8054\u5fb7\u80a1\u4efd2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605060,"type":"notice"},{"seq":53201081,"ctime":1752163242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53201081.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u676d\u5dde\u8054\u5fb7\u7cbe\u5bc6\u673a\u68b0\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605060,"type":"notice"},{"seq":669541666,"ctime":1752140332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669541666.shtml","title":"\u8054\u5fb7\u80a1\u4efd\u62df\u63a82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":605060,"type":"news"},{"seq":668951413,"ctime":1750141951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668951413.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5730\u7f18\u98ce\u9669\u9a71\u52a8\u6cb9\u4ef7\u4e2d\u67a2\u4e0a\u884c \u6cb9\u670d\u8bbe\u5907&\u71c3\u6c14\u8f6e\u673a\u4ea7\u4e1a\u94fe\u6709\u671b\u5145\u5206\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":605060,"type":"news"},{"seq":52875275,"ctime":1750089868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250617\/52875275.shtml","title":"\u8054\u5fb7\u80a1\u4efd\uff1a\u8054\u5fb7\u80a1\u4efd\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605060,"type":"notice"}]
2025-12-05,35.75,38.87,35.71,37.8600,64594,242660200,2.70;2025-12-04,35.58,36.56,34.91,35.5600,27684,98701300,1.16;2025-12-03,35.96,37.17,35.21,35.8000,53449,193168800,2.24;2025-12-02,35.35,37.27,35.01,35.1600,54969,197937400,2.30;2025-12-01,35.65,36.34,34.72,35.2200,49812,175413400,2.08;2025-11-28,34.87,36.50,34.20,36.1700,79471,281300300,3.33;2025-11-27,34.20,34.95,33.37,34.0400,38714,131494200,1.62;2025-11-26,34.06,35.11,33.81,34.2700,21657,74672000,0.91;2025-11-25,35.17,35.17,33.99,34.1000,37209,128545800,1.56;2025-11-24,34.60,34.70,33.26,34.2400,41088,139816300,1.72;2025-11-21,34.38,35.36,34.00,34.0700,49185,170753700,2.06;2025-11-20,35.20,36.40,34.20,34.5300,47593,166749900,1.99;2025-11-19,35.36,35.79,34.64,34.7000,38471,134482100,1.61;2025-11-18,36.86,36.86,34.89,35.4500,63959,227101800,2.68;2025-11-17,37.55,38.48,36.10,36.4600,75269,277937100,3.15;2025-11-14,37.88,39.90,37.40,37.8500,60549,233233000,2.53;2025-11-13,38.81,39.90,38.00,38.6000,72051,280278400,3.02;2025-11-12,38.29,39.68,37.80,38.7200,97138,375381100,4.07;2025-11-11,40.35,42.39,38.79,39.6900,109261,442412000,4.57;2025-11-10,39.22,42.66,38.33,42.5000,141997,570493400,5.94;2025-11-07,39.73,40.46,36.77,39.1800,168411,655879900,7.05;2025-11-06,36.90,40.36,36.90,40.3600,142907,570795500,5.98;2025-11-05,33.11,36.69,32.34,36.6900,130872,456732300,5.48;2025-11-04,32.88,35.42,31.78,33.3500,118859,401652000,4.97;2025-11-03,31.82,32.88,30.24,32.3600,75297,235555500,3.15;2025-10-31,31.10,33.80,31.02,31.3800,114933,372975800,4.81;2025-10-30,31.17,32.34,31.17,32.3400,53525,172369900,2.24;2025-10-29,28.70,29.99,28.50,29.4000,30711,89901700,1.29;2025-10-28,29.36,29.40,27.90,28.7200,30647,87527500,1.28;2025-10-27,28.47,29.17,27.66,29.0300,34172,97452900,1.43;2025-10-24,26.59,27.60,26.52,27.5700,26522,72330500,1.11;2025-10-23,26.16,26.67,25.95,26.5500,16247,42799200,0.68;2025-10-22,26.77,27.27,26.26,26.4400,21338,56942900,0.89;2025-10-21,25.99,27.18,25.54,26.7900,33823,90285700,1.42;2025-10-20,26.83,27.00,25.12,25.4200,43955,114199400,1.84;2025-10-17,26.70,26.70,26.02,26.6500,20945,55219800,0.88;2025-10-16,27.05,27.05,26.36,26.6700,18460,49072900,0.77;2025-10-15,26.67,26.85,26.03,26.7600,14166,37610300,0.59;2025-10-14,27.00,27.50,26.31,26.5000,31446,84786400,1.32;2025-10-13,27.00,27.60,26.11,27.0000,30578,82539900,1.28;2025-10-10,27.97,28.33,27.63,27.9800,24618,68818300,1.03;2025-10-09,27.53,28.83,27.53,28.1100,48482,136134400,2.03;2025-09-30,28.65,28.85,27.84,27.9500,30041,84475500,1.26;2025-09-29,28.39,28.74,28.18,28.6300,32431,92270900,1.36;2025-09-26,29.99,30.37,28.55,28.8100,46336,134458100,1.93;2025-09-25,29.89,30.57,29.56,30.2000,74715,224612700,3.11;2025-09-24,28.50,30.77,28.05,30.2500,119722,355426400,4.98;2025-09-23,25.96,28.51,25.96,28.5100,110044,307122700,4.57;2025-09-22,26.42,26.75,25.73,25.9200,20498,53673200,0.85;2025-09-19,26.31,26.72,26.06,26.4100,14516,38324600,0.60;2025-09-18,26.49,27.51,26.27,26.6400,36807,99338600,1.53;2025-09-17,26.30,27.37,26.11,26.4600,23180,61914300,0.96;2025-09-16,26.49,26.99,26.16,26.6000,18609,49446000,0.77;2025-09-15,26.96,27.40,26.32,26.3900,18672,49706900,0.78;2025-09-12,27.68,27.77,26.80,27.0600,24051,65492800,1.00;2025-09-11,26.52,27.93,25.90,27.7900,38187,103849500,1.59;2025-09-10,26.60,27.15,26.31,26.5200,17506,46726400,0.73;2025-09-09,27.75,27.75,26.60,26.7600,23001,61974900,0.96;2025-09-08,27.61,27.79,27.12,27.6200,25447,69824800,1.06;2025-09-05,26.67,27.86,26.14,27.6900,34420,93700500,1.43;2025-09-04,27.39,27.71,25.80,26.3400,43909,117508100,1.82;2025-09-03,27.73,28.25,26.91,27.4000,49638,136771100,2.06;2025-09-02,28.51,29.08,27.40,27.7400,110182,311079600,4.58;2025-09-01,26.09,28.22,25.65,28.2200,49700,137027800,2.07;2025-08-29,25.30,26.30,24.87,25.6500,36057,92503800,1.50;2025-08-28,24.36,25.85,24.36,25.2900,29928,74900100,1.24;2025-08-27,26.10,26.41,25.15,25.1700,36607,94671400,1.52;2025-08-26,26.69,27.34,26.10,26.3000,31486,83813800,1.31;2025-08-25,26.68,27.56,26.02,26.8200,54648,146386100,2.27;2025-08-22,26.81,27.79,26.26,26.9300,69424,187920900,2.89;2025-08-21,25.71,26.32,25.20,25.2600,32412,83238300,1.35;2025-08-20,24.24,26.00,24.20,26.0000,51318,128713700,2.13;2025-08-19,26.26,26.26,24.18,24.5400,64618,160717600,2.69;2025-08-18,26.50,27.00,26.03,26.4000,32445,85577100,1.35;2025-08-15,25.96,26.75,25.71,26.5000,25044,65746400,1.04;2025-08-14,25.38,27.08,25.10,25.9500,47910,124971900,1.99;2025-08-13,25.20,25.97,24.92,25.3000,30864,78396100,1.28;2025-08-12,25.07,25.28,24.80,25.0200,18954,47400700,0.79;2025-08-11,24.50,25.30,24.30,25.0200,35279,88058400,1.47;2025-08-08,24.33,24.80,24.21,24.5500,28112,68883100,1.17;2025-08-07,24.97,25.01,24.12,24.5800,36487,89375400,1.52;2025-08-06,24.51,25.24,24.46,24.9800,39471,98070400,1.64;2025-08-05,23.73,25.25,23.48,25.0000,80959,198543600,3.37;2025-08-04,22.49,23.98,22.23,23.7200,70788,165877400,2.94;2025-08-01,22.19,22.56,21.83,22.5000,46378,103202300,1.93;2025-07-31,21.33,22.59,21.14,22.2400,62497,138398700,2.60;2025-07-30,21.25,21.40,20.92,21.3100,23916,50544200,0.99;2025-07-29,21.39,21.79,21.08,21.3700,29273,62664700,1.22;2025-07-28,20.78,21.71,20.78,21.3900,34149,72719000,1.42;2025-07-25,20.95,21.29,20.77,20.8400,25159,52696100,1.05;2025-07-24,21.29,21.90,20.78,21.0400,52263,111048000,2.17;2025-07-23,20.71,21.54,20.59,21.3900,45978,97367500,1.91;2025-07-22,21.13,21.50,20.87,20.9800,40232,85016900,1.67;2025-07-21,20.70,21.29,20.32,21.1000,54954,113821100,2.28;2025-07-18,21.08,21.13,20.44,20.7000,40022,82749500,1.66;2025-07-17,21.23,21.40,20.88,21.1300,53554,113046300,2.23;2025-07-16,20.15,22.12,20.15,21.3600,80887,171210400,3.36;2025-07-15,20.24,20.59,19.98,20.1100,22468,45280300,0.93;2025-07-14,20.10,21.00,20.01,20.3500,44103,90361800,1.83;2025-07-11,20.82,20.82,19.71,20.0100,40429,81348700,1.68;2025-07-10,20.50,20.83,20.32,20.6200,21007,43143700,0.87;2025-07-09,20.28,20.84,20.21,20.5200,29950,61557200,1.24;2025-07-08,19.85,20.34,19.71,20.2800,25150,50405000,1.05;2025-07-07,19.93,20.05,19.60,19.8500,16301,32249800,0.68;2025-07-04,20.20,20.38,19.92,19.9800,23067,46283400,0.96;2025-07-03,20.67,20.82,19.81,20.1400,51564,103913300,2.14;2025-07-02,20.50,20.82,20.44,20.6900,24189,49867800,1.01;2025-07-01,20.49,21.16,20.22,20.6200,42537,87455000,1.77;2025-06-30,21.25,21.55,20.17,20.8300,98963,205680200,4.11;2025-06-27,19.38,21.23,19.17,20.5400,111183,228641100,4.62;2025-06-26,19.28,19.49,19.09,19.3000,28895,55630500,1.20;2025-06-25,18.86,19.58,18.65,19.2800,40122,76947400,1.67;2025-06-24,18.18,18.69,18.14,18.6900,14162,26289100,0.59;2025-06-23,17.98,18.28,17.91,18.1900,11043,20022400,0.46;2025-06-20,18.46,18.70,18.22,18.2300,9970,18297300,0.41;2025-06-19,18.88,19.14,18.35,18.4800,18940,35572600,0.79;2025-06-18,18.91,19.06,18.56,18.8800,16663,31318800,0.69;2025-06-17,18.55,19.17,18.54,18.9100,24202,45624300,1.01;2025-06-16,18.13,18.95,18.12,18.5500,17058,31683300,0.71;2025-06-13,18.67,18.67,18.05,18.1300,16229,29683400,0.67;2025-06-12,18.68,18.80,18.45,18.7400,13281,24754600,0.55;2025-06-11,18.58,19.06,18.37,18.7000,14333,26755400,0.60;2025-06-10,18.63,18.78,18.17,18.5700,15589,28806200,0.65;2025-06-09,18.62,18.95,18.58,18.6400,15312,28631800,0.64
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7cbe\u5bc6\u94f8\u4ef6\u9690\u5f62\u51a0\u519b\uff0c\u53d7\u76caAI\u7b97\u529b\u201c\u5236\u51b7+\u7535\u6e90\u201d\u53cc\u8f6e\u9a71\u52a8","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5468\u5c14\u53cc","date":"2025-11-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54990261.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1aQ2\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u6570\u636e\u4e2d\u5fc3\u6709\u671b\u5e26\u52a8\u9700\u6c42\u4e0a\u884c","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2025-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53765221.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u5236\u51b7\u538b\u7f29\u673a\u9ad8\u666f\u6c14\u5151\u73b0\uff0c\u5168\u7403\u5316\u4ea7\u80fd\u91ca\u653e\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5415\u5353\u9633","date":"2025-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50817519.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6df1\u8015\u7cbe\u5bc6\u94f8\u9020\uff0c\u51fa\u6d77\u9a71\u52a8\u9ad8\u589e\u957f","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2024-06-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47958277.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4ea7\u80fd\u6709\u671b\u9646\u7eed\u91ca\u653e\uff0c\u5b9e\u63a7\u4eba\u589e\u6301\u5f70\u663e\u4fe1\u5fc3","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u5353","date":"2024-02-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46076375.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u4ea7\u80fd\u91ca\u653e\u5728\u5373\uff0c\u56fd\u9645\u5316\u6f5c\u529b\u5e7f\u9614","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u5f6d\u5143\u7acb","date":"2024-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45957027.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4ea7\u80fd\u6269\u5f20\u8fdb\u5c55\u987a\u5229","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u90ed\u5029\u5029","date":"2023-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41489747.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u9ad8\u76c8\u5229\u7a33\u589e\u957f\uff0c\u4ea7\u80fd\u6269\u5f20\u4e3a\u6210\u957f\u7b51\u57fa","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u90ed\u5029\u5029","date":"2022-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39071273.shtml"}]