[{"seq":676767443,"ctime":1779091886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767443.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.77\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605077,"type":"yidong"},{"seq":676659250,"ctime":1778659916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659250.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657331.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605077,"type":"yidong"},{"seq":676619993,"ctime":1778558342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676619993.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u534e\u5eb7\u80a1\u4efd\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605077,"type":"news"},{"seq":676584389,"ctime":1778464104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676584389.shtml","title":"\u76d1\u7ba1\u51fa\u624b\uff01\u4e09\u4eba\u5185\u5e55\u4ea4\u6613\u534e\u5eb7\u80a1\u4efd\uff0c\u88ab\u7f5a\u6ca1\u7ea61177\u4e07","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":605077,"type":"yidong"},{"seq":57838641,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57838641.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":676355129,"ctime":1777381703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355129.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u642d\u5efa\u8986\u76d6\u5168\u56fd\u3001\u8f90\u5c04\u5168\u7403\u7684\u8425\u9500\u670d\u52a1\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605077,"type":"yidong"},{"seq":676354264,"ctime":1777379958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354264.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u963f\u6d1b\u916e\u7cd6\u4ea7\u80fd\u6b63\u6709\u5e8f\u63a8\u8fdb\u5efa\u8bbe\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605077,"type":"yidong"},{"seq":676354271,"ctime":1777379957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354271.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u516c\u53f8\u4e8e2026\u5e744\u670824\u65e5\u6b63\u5f0f\u62ab\u9732\u300a\u534e\u5eb7\u80a1\u4efd2026\u5e74\u5ea6\u201c\u63d0\u8d28\u589e\u6548\u91cd\u56de\u62a5\u201d\u884c\u52a8\u65b9\u6848\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605077,"type":"yidong"},{"seq":676354248,"ctime":1777379955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354248.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5e03\u5c40\u836f\u54c1\u7ea7\u6728\u7cd6\u9187\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605077,"type":"yidong"},{"seq":676348908,"ctime":1777370955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676348908.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u201c100\u4e07\u5428\u7389\u7c73\u7cbe\u6df1\u52a0\u5de5\u5065\u5eb7\u98df\u54c1\u914d\u6599\u9879\u76ee\u201d\u7b2c\u4e00\u9636\u6bb5\u5df2\u987a\u5229\u5b8c\u6210\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605077,"type":"yidong"},{"seq":676306311,"ctime":1777277430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306311.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655567.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605077,"type":"yidong"},{"seq":57558299,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57558299.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":57558413,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57558413.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":676223234,"ctime":1776931821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676223234.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652531.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605077,"type":"yidong"},{"seq":675510193,"ctime":1774339826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510193.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651412.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605077,"type":"yidong"},{"seq":674928550,"ctime":1772083088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674928550.shtml","title":"\u4ee3\u7cd6\u6982\u5ff5\u80a1\u77ed\u7ebf\u62c9\u5347\uff0c\u4fdd\u9f84\u5b9d\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605077,"type":"news"},{"seq":674789941,"ctime":1770952470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674789941.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u7ec8\u6b62\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u589e\u5229\u6da6\u964d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605077,"type":"news"},{"seq":674351403,"ctime":1769521997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351403.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u968f\u7740\u821f\u5c71\u534e\u5eb7\u4e00\u671f\u9879\u76ee\u7b2c\u4e00\u9636\u6bb5\u4ea7\u7ebf\u8fd0\u884c\u9010\u6b65\u7a33\u5b9a\uff0c\u516c\u53f8\u7684\u7ecf\u8425\u60c5\u51b5\u5c06\u6709\u671b\u5f97\u5230\u4e00\u5b9a\u7684\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605077,"type":"yidong"},{"seq":674350368,"ctime":1769519345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350368.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u516c\u53f8\u77ed\u671f\u501f\u6b3e\u589e\u52a0\u4e3b\u8981\u7cfb\u672c\u671f\u7968\u636e\u8d34\u73b0\u501f\u6b3e\u589e\u52a0\u6240\u81f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605077,"type":"yidong"},{"seq":674350401,"ctime":1769519343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674350401.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u516c\u53f8\u79ef\u6781\u4e0e\u6295\u8d44\u8005\u4fdd\u6301\u826f\u597d\u6c9f\u901a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605077,"type":"yidong"},{"seq":674347691,"ctime":1769515803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674347691.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a14122\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605077,"type":"yidong"},{"seq":674347690,"ctime":1769515802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674347690.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u51cf\u6301\u7cfb\u4e2a\u4eba\u8d44\u91d1\u89c4\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605077,"type":"yidong"},{"seq":674347672,"ctime":1769515798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674347672.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u98df\u54c1\u3001\u996e\u6599\u3001\u533b\u836f\u3001\u65e5\u5316\u7b49\u4e0b\u6e38\u884c\u4e1a\uff0c\u5177\u6709\u8f83\u9ad8\u5e02\u573a\u8ba4\u53ef\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605077,"type":"yidong"},{"seq":674064319,"ctime":1768526621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674064319.shtml","title":"\u4eac\u4e1c\u72ec\u5bb6\u9996\u53d1\u8305\u53f0\u60a0\u871c\u6c14\u6ce1\u9152\uff0c\u98df\u54c1\u996e\u6599ETF\u5929\u5f18\u6628\u65e5\u56de\u8c03\uff0c\u673a\u6784\uff1a\u677f\u5757\u590d\u82cf\u4fe1\u53f7\u6b63\u9010\u6b65\u663e\u73b0","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":605077,"type":"news"},{"seq":673352261,"ctime":1766136092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673352261.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u7ec8\u6b62\u53d1\u884c\u80a1\u4efd\u53ca\u652f\u4ed8\u73b0\u91d1\u8d2d\u4e70\u8d44\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605077,"type":"yidong"},{"seq":673008961,"ctime":1764945731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673008961.shtml","title":"\u5386\u65f6\u4e00\u5e74\u591a\uff0c\u8fd111\u4ebf\u5143\u6536\u8d2d\u6848\u544a\u5439","source":"\u6df1\u5733\u5546\u62a5","stocks":605077,"type":"news"},{"seq":672924725,"ctime":1764741696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672924725.shtml","title":"\u6536\u8d2d\u8c6b\u946b\u7cd6\u9187\u5931\u5229\u3001\u4e1a\u7ee9\u6301\u7eed\u4e0b\u6ed1\uff0c\u534e\u5eb7\u80a1\u4efd\u5982\u4f55\u7834\u89e3\u589e\u957f\u96be\u9898\uff1f","source":"\u65b0\u4eac\u62a5","stocks":605077,"type":"news"},{"seq":672835670,"ctime":1764342617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672835670.shtml","title":"*ST\u5143\u6210\u7ec8\u6b62\u4e0a\u5e02 \u5929\u98ce\u8bc1\u5238\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u8d22\u95fb","stocks":605077,"type":"news"},{"seq":672820522,"ctime":1764325133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672820522.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u7ec8\u6b62\u8d2d\u4e70\u8c6b\u946b\u7cd6\u9187100%\u80a1\u4efd\u5e76\u64a4\u56de\u7533\u8bf7\u6587\u4ef6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605077,"type":"news"}]
2026-05-28,17.98,17.98,17.10,17.1700,171469,299040300,5.73;2026-05-27,18.20,18.42,17.45,17.9800,190771,344188900,6.37;2026-05-26,18.49,18.95,17.70,18.2900,189943,343666400,6.34;2026-05-25,17.80,18.33,17.25,18.3100,187586,333048200,6.26;2026-05-22,18.84,19.18,17.79,17.9300,229104,425704100,7.65;2026-05-21,18.31,19.44,18.04,18.5000,241627,454033700,8.07;2026-05-20,18.58,18.76,17.87,17.9100,161060,294570700,5.38;2026-05-19,18.69,19.28,18.29,18.5000,195075,364085100,6.51;2026-05-18,18.10,18.79,18.04,18.5100,207605,382746000,6.93;2026-05-15,18.82,18.86,17.77,18.1000,227557,417543200,7.60;2026-05-14,18.96,19.16,18.36,18.7300,265681,502034900,8.87;2026-05-13,19.03,19.36,18.30,18.8700,261276,493837200,8.73;2026-05-12,19.00,19.17,18.77,19.0200,199425,378942800,6.66;2026-05-11,18.65,19.07,18.40,18.9500,211731,397151000,7.07;2026-05-08,18.40,18.68,18.20,18.6500,215713,397823900,7.20;2026-05-07,17.56,18.27,17.53,18.2300,225611,406263300,7.53;2026-05-06,17.10,17.71,16.72,17.7100,178485,306960700,5.96;2026-04-30,17.00,17.28,16.77,17.0400,158055,269792800,5.28;2026-04-29,16.79,17.18,16.58,17.0800,143472,242997200,4.79;2026-04-28,16.90,17.06,16.67,16.7900,144935,244761400,4.84;2026-04-27,16.96,17.22,16.84,16.9800,131072,222529400,4.38;2026-04-24,16.78,17.18,16.70,16.9900,149088,253513300,4.98;2026-04-23,16.48,17.18,16.26,16.9900,225980,378446400,7.55;2026-04-22,15.41,16.79,15.28,16.5000,155590,252353600,5.20;2026-04-21,15.01,15.40,14.92,15.3600,52099,78867200,1.74;2026-04-20,14.72,15.17,14.68,15.0200,52096,78171800,1.74;2026-04-17,14.72,14.89,14.56,14.7200,30620,44976400,1.02;2026-04-16,14.66,14.78,14.56,14.7600,24234,35643500,0.81;2026-04-15,14.95,14.97,14.46,14.6700,55713,81622100,1.86;2026-04-14,14.65,15.33,14.62,14.9400,76455,114546200,2.55;2026-04-13,14.75,14.75,14.30,14.5700,41241,59677000,1.38;2026-04-10,14.79,15.00,14.70,14.7700,53115,78843600,1.77;2026-04-09,14.93,15.08,14.74,14.8000,37132,55172600,1.24;2026-04-08,15.28,15.62,14.75,14.9600,83376,125322600,2.78;2026-04-07,14.85,15.24,14.84,15.2100,18091,27367400,0.60;2026-04-03,15.08,15.15,14.77,14.9000,19027,28374500,0.64;2026-04-02,15.30,15.46,14.94,15.0000,22460,34097000,0.75;2026-04-01,15.05,15.29,14.87,15.2500,28129,42582000,0.94;2026-03-31,14.87,15.02,14.79,14.8900,19686,29301500,0.66;2026-03-30,14.65,15.07,14.65,14.8500,19958,29731600,0.67;2026-03-27,14.34,15.01,14.22,14.7600,25080,36911600,0.84;2026-03-26,14.55,14.72,14.37,14.4200,12447,18042600,0.42;2026-03-25,14.45,14.65,14.41,14.5600,15899,23064700,0.53;2026-03-24,14.23,14.47,14.09,14.4500,31064,44178100,1.04;2026-03-23,14.83,14.99,13.90,14.0000,57596,82383600,1.92;2026-03-20,15.21,15.28,14.92,15.0800,31386,47330500,1.05;2026-03-19,15.57,15.58,15.17,15.2100,20087,30796500,0.67;2026-03-18,15.59,15.69,15.36,15.6300,18408,28512300,0.61;2026-03-17,15.93,16.07,15.58,15.5900,23415,36969600,0.78;2026-03-16,15.98,16.25,15.89,15.9600,18304,29301500,0.61;2026-03-13,16.22,16.45,16.00,16.0300,26083,42281600,0.87;2026-03-12,16.26,16.59,16.10,16.2700,35677,58407400,1.19;2026-03-11,16.10,16.26,16.04,16.2200,19103,30841100,0.64;2026-03-10,16.30,16.46,16.07,16.1800,29748,48165300,0.99;2026-03-09,16.28,16.65,16.10,16.3500,50017,81702100,1.67;2026-03-06,15.24,16.57,15.23,16.3700,78708,127155400,2.63;2026-03-05,15.40,15.54,15.15,15.2700,27795,42595200,0.93;2026-03-04,15.68,15.85,15.20,15.2400,39775,61498300,1.33;2026-03-03,16.27,16.45,15.70,15.7400,45625,73254500,1.52;2026-03-02,16.54,16.62,16.08,16.3500,48995,79850300,1.64;2026-02-27,16.90,17.15,16.60,16.7900,57577,96652900,1.92;2026-02-26,16.39,17.38,16.33,17.1700,98089,166138600,3.28;2026-02-25,16.20,16.48,16.12,16.3100,26278,42950100,0.88;2026-02-24,15.95,16.23,15.93,16.2000,23740,38307400,0.79;2026-02-13,16.19,16.19,15.86,15.8800,21122,33882600,0.71;2026-02-12,16.16,16.29,16.01,16.1400,23566,38054600,0.79;2026-02-11,16.13,16.41,16.02,16.2000,23475,38177800,0.78;2026-02-10,16.17,16.36,16.06,16.1900,24277,39409000,0.81;2026-02-09,16.39,16.40,16.14,16.1700,21001,34001200,0.70;2026-02-06,16.12,16.34,16.00,16.2500,18672,30318000,0.62;2026-02-05,16.10,16.30,16.01,16.1400,30047,48657700,1.00;2026-02-04,16.00,16.18,15.98,16.1100,15855,25512100,0.53;2026-02-03,15.70,16.14,15.68,16.0500,24972,39631600,0.83;2026-02-02,16.20,16.33,15.68,15.6800,40913,65180400,1.37;2026-01-30,15.87,16.48,15.84,16.1700,36605,59099300,1.22;2026-01-29,15.98,16.16,15.77,15.9400,28490,45466600,0.95;2026-01-28,15.98,16.04,15.79,15.9800,22592,35966300,0.75;2026-01-27,16.13,16.18,15.50,15.9800,30326,48021100,1.01;2026-01-26,16.19,16.23,15.91,16.1100,26462,42560200,0.88;2026-01-23,16.28,16.31,16.13,16.1900,23342,37811900,0.78;2026-01-22,15.96,16.65,15.88,16.2800,53914,87998700,1.80;2026-01-21,16.14,16.14,15.90,15.9400,28424,45409200,0.95;2026-01-20,15.88,16.19,15.78,16.1400,51913,83083600,1.73;2026-01-19,15.50,15.90,15.40,15.8600,39349,61995900,1.31;2026-01-16,15.55,15.70,15.40,15.6100,22811,35422900,0.76;2026-01-15,15.30,15.65,15.19,15.5700,29167,45296500,0.97;2026-01-14,15.45,15.53,15.14,15.2600,38651,59381800,1.29;2026-01-13,15.66,15.75,15.37,15.4300,32789,51009600,1.10;2026-01-12,15.70,15.81,15.45,15.7100,45692,71295800,1.53;2026-01-09,15.78,15.85,15.62,15.7100,38776,60911800,1.29;2026-01-08,15.51,16.10,15.49,15.7800,48659,77383200,1.63;2026-01-07,15.40,15.96,15.36,15.5100,77704,121742500,2.60;2026-01-06,14.86,15.49,14.66,15.4100,47377,72035900,1.58;2026-01-05,14.84,15.01,14.78,14.8600,35218,52448300,1.18;2025-12-31,14.81,14.90,14.66,14.7800,22010,32529100,0.74;2025-12-30,15.00,15.12,14.80,14.8200,24916,37118200,0.83;2025-12-29,15.26,15.35,14.93,15.0800,28689,43225800,0.96;2025-12-26,15.37,15.64,15.24,15.2700,29800,45869900,1.00;2025-12-25,15.03,15.58,14.94,15.4600,49429,75881100,1.65;2025-12-24,14.78,15.05,14.72,14.9600,20580,30723900,0.69;2025-12-23,14.88,14.97,14.70,14.7200,15651,23151700,0.52;2025-12-22,14.90,14.97,14.79,14.8700,19273,28704000,0.64;2025-12-19,14.79,15.03,14.66,14.8800,27433,40844200,0.92;2025-12-18,14.65,15.08,14.60,14.7600,30750,45561800,1.03;2025-12-17,14.50,14.68,14.39,14.6600,26141,38019300,0.87;2025-12-16,14.68,14.73,14.50,14.5400,19371,28240500,0.65;2025-12-15,14.50,14.82,14.50,14.6800,20782,30547500,0.69;2025-12-12,14.61,14.70,14.50,14.5000,31028,45263500,1.04;2025-12-11,14.83,14.84,14.50,14.6100,44313,64952900,1.48;2025-12-10,15.00,15.09,14.77,14.8200,28834,42882100,0.96;2025-12-09,15.30,15.34,14.88,14.9500,39067,58921800,1.30;2025-12-08,15.48,15.50,15.21,15.3000,31597,48285300,1.06;2025-12-05,15.42,15.53,15.19,15.3900,28192,43291900,0.94;2025-12-04,15.54,15.60,15.40,15.4300,14940,23116500,0.50;2025-12-03,15.56,15.70,15.45,15.5400,23069,35927900,0.77;2025-12-02,15.90,15.90,15.47,15.5100,26839,41893500,0.90;2025-12-01,15.93,15.97,15.41,15.8500,38431,60288400,1.28
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u76c8\u5229\u8dc3\u5347\u7684\u201c\u4e24\u652f\u7bad\u201d","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u674e\u8000","date":"2026-05-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58228027.shtml"},{"thspj":"\u589e\u6301","title":"\u73af\u7403\u5bcc\u76db\uff1a\u529f\u80fd\u6027\u7cd6\u9187\u884c\u4e1a\u9886\u5148\u4f01\u4e1a\uff0c100\u4e07\u5428\u7389\u7c73\u7cbe\u6df1\u52a0\u5de5\u9879\u76ee\u9646\u7eed\u6295\u4ea7","source":"\u73af\u7403\u5bcc\u76db","researcher":"\u5e84\u6000\u8d85","date":"2026-05-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58203061.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u821f\u5c71\u57fa\u5730\u91ca\u653e\u89c4\u6a21\u6548\u5e94\uff0c\u5728\u5efa\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2026-05-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58013807.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u671f\u5f85\u821f\u5c71\u9879\u76ee\u5efa\u8bbe\u5b8c\u6210","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2024-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48949527.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7cd6\u9187\u9500\u91cf\u7a33\u5065\u589e\u957f\uff0c\u821f\u5c71\u4ea7\u80fd\u91ca\u653e\u5728\u5373","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2024-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47518213.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u529f\u80fd\u7cd6\u9187\u9f99\u5934\uff0c\u84c4\u529b\u539a\u79ef\u8584\u53d1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44904927.shtml"}]