[{"seq":59410741,"ctime":1787587468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59410741.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u5b8c\u6210\u66a8\u8c03\u6574\u201c\u534e\u5eb7\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":679167146,"ctime":1787284128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679167146.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f33% \u65b0\u4ea7\u7ebf\u9010\u6b65\u6295\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605077,"type":"news"},{"seq":59348401,"ctime":1787242048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59348401.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":59348367,"ctime":1787241941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59348367.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":59348379,"ctime":1787241868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59348379.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u676d\u5dde\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u534e\u5eb7\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":59348385,"ctime":1787241868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59348385.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":59348391,"ctime":1787241868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59348391.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":679134697,"ctime":1787214061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679134697.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da64196.4\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d68.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605077,"type":"yidong"},{"seq":59316561,"ctime":1787069068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59316561.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd\u5173\u4e8e\u80a1\u6743\u6fc0\u52b1\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":58877215,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58877215.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":678166734,"ctime":1784018386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678166734.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d61.48%\u523068.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605077,"type":"yidong"},{"seq":677875686,"ctime":1782905511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677875686.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u516c\u53f82025\u5168\u5e74\u7d2f\u8ba1\u73b0\u91d1\u5206\u7ea2\u603b\u989d\u8d851.5\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605077,"type":"yidong"},{"seq":677875665,"ctime":1782905509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677875665.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u80a1\u4ef7\u53d7\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605077,"type":"yidong"},{"seq":677875744,"ctime":1782905507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677875744.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u821f\u5c71\u534e\u5eb7\u201c200\u4e07\u5428\u7389\u7c73\u7cbe\u6df1\u52a0\u5de5\u5065\u5eb7\u98df\u54c1\u914d\u6599\u9879\u76ee\u201d\u5206\u4e24\u671f\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605077,"type":"yidong"},{"seq":677187815,"ctime":1780474383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677187815.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u8dcc\u505c A\u80a1\u4e24\u52df\u8d44\u517128\u4ebfIPO\u745e\u4fe1\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605077,"type":"yidong"},{"seq":677120578,"ctime":1780301520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677120578.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.11\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605077,"type":"yidong"},{"seq":677079314,"ctime":1780042273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079314.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658829.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605077,"type":"yidong"},{"seq":677013057,"ctime":1779869427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677013057.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655933.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605077,"type":"yidong"},{"seq":676979713,"ctime":1779783107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676979713.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654927.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605077,"type":"yidong"},{"seq":676947808,"ctime":1779696715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676947808.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658891.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605077,"type":"yidong"},{"seq":676900435,"ctime":1779436767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676900435.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u4f59\u5efa\u660e\u9000\u51fa\u4e00\u81f4\u884c\u52a8\uff0c\u5b9e\u63a7\u4eba\u53d8\u66f4\u540e\u5408\u8ba1\u6301\u80a127.67%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605077,"type":"yidong"},{"seq":676767443,"ctime":1779091886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767443.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.77\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605077,"type":"yidong"},{"seq":676659250,"ctime":1778659916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659250.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657331.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605077,"type":"yidong"},{"seq":676619993,"ctime":1778558342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676619993.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u534e\u5eb7\u80a1\u4efd\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605077,"type":"news"},{"seq":676584389,"ctime":1778464104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676584389.shtml","title":"\u76d1\u7ba1\u51fa\u624b\uff01\u4e09\u4eba\u5185\u5e55\u4ea4\u6613\u534e\u5eb7\u80a1\u4efd\uff0c\u88ab\u7f5a\u6ca1\u7ea61177\u4e07","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":605077,"type":"yidong"},{"seq":57838641,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57838641.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":676355129,"ctime":1777381703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676355129.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u516c\u53f8\u6301\u7eed\u642d\u5efa\u8986\u76d6\u5168\u56fd\u3001\u8f90\u5c04\u5168\u7403\u7684\u8425\u9500\u670d\u52a1\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605077,"type":"yidong"},{"seq":676354264,"ctime":1777379958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354264.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u963f\u6d1b\u916e\u7cd6\u4ea7\u80fd\u6b63\u6709\u5e8f\u63a8\u8fdb\u5efa\u8bbe\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605077,"type":"yidong"},{"seq":676354271,"ctime":1777379957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354271.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u516c\u53f8\u4e8e2026\u5e744\u670824\u65e5\u6b63\u5f0f\u62ab\u9732\u300a\u534e\u5eb7\u80a1\u4efd2026\u5e74\u5ea6\u201c\u63d0\u8d28\u589e\u6548\u91cd\u56de\u62a5\u201d\u884c\u52a8\u65b9\u6848\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605077,"type":"yidong"},{"seq":676354248,"ctime":1777379955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354248.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5e03\u5c40\u836f\u54c1\u7ea7\u6728\u7cd6\u9187\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605077,"type":"yidong"},{"seq":676348908,"ctime":1777370955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676348908.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u201c100\u4e07\u5428\u7389\u7c73\u7cbe\u6df1\u52a0\u5de5\u5065\u5eb7\u98df\u54c1\u914d\u6599\u9879\u76ee\u201d\u7b2c\u4e00\u9636\u6bb5\u5df2\u987a\u5229\u5b8c\u6210\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605077,"type":"yidong"},{"seq":676306311,"ctime":1777277430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306311.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655567.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605077,"type":"yidong"},{"seq":57558299,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57558299.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":57558413,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57558413.shtml","title":"\u534e\u5eb7\u80a1\u4efd\uff1a\u534e\u5eb7\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605077,"type":"notice"},{"seq":676223234,"ctime":1776931821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676223234.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652531.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605077,"type":"yidong"},{"seq":675510193,"ctime":1774339826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510193.shtml","title":"\u534e\u5eb7\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651412.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605077,"type":"yidong"}]
2026-08-28,11.01,11.23,10.96,11.1500,39738,44211800,1.33;2026-08-27,10.97,11.05,10.88,11.0200,23818,26112500,0.80;2026-08-26,10.99,11.08,10.92,11.0100,24151,26559600,0.81;2026-08-25,10.71,11.02,10.68,10.9600,31810,34674300,1.06;2026-08-24,10.70,10.84,10.63,10.7800,35277,37924100,1.18;2026-08-21,10.92,10.98,10.60,10.7800,45195,48423600,1.51;2026-08-20,10.88,11.06,10.88,11.0300,30869,33898800,1.03;2026-08-19,11.26,11.26,10.84,10.8800,47219,51851900,1.58;2026-08-18,11.13,11.26,11.07,11.2100,46228,51638200,1.54;2026-08-17,10.95,11.13,10.86,11.0700,35617,39372300,1.19;2026-08-14,10.96,11.05,10.84,10.9300,27838,30408100,0.93;2026-08-13,11.20,11.20,10.98,10.9900,39168,43281300,1.31;2026-08-12,11.14,11.19,11.08,11.1800,27026,30118000,0.90;2026-08-11,11.41,11.41,11.10,11.1400,35894,40160300,1.20;2026-08-10,11.02,11.30,11.00,11.2400,43611,48852400,1.46;2026-08-07,11.10,11.23,10.95,11.0600,41344,45803500,1.38;2026-08-06,10.96,11.08,10.80,11.0700,45307,49495500,1.51;2026-08-05,11.05,11.07,10.91,10.9500,43683,47933400,1.46;2026-08-04,11.20,11.24,11.01,11.0500,52481,58446700,1.75;2026-08-03,10.90,11.18,10.90,11.1700,37890,42021400,1.27;2026-07-31,10.88,11.01,10.80,11.0100,50337,54921200,1.68;2026-07-30,10.92,11.06,10.73,10.9000,66032,72053500,2.21;2026-07-29,10.40,11.03,10.36,10.9700,92746,100703800,3.10;2026-07-28,10.16,10.45,10.16,10.4000,35847,37195200,1.20;2026-07-27,10.05,10.32,9.99,10.2700,39215,40122000,1.31;2026-07-24,10.22,10.38,10.03,10.0400,33731,34261100,1.13;2026-07-23,10.07,10.35,9.98,10.3500,46316,47165300,1.55;2026-07-22,10.10,10.21,9.97,10.0600,44627,44930400,1.49;2026-07-21,10.28,10.34,9.98,10.1100,64493,65159600,2.15;2026-07-20,10.35,10.60,10.15,10.2600,60084,62201700,2.01;2026-07-17,10.71,10.87,10.27,10.3600,54139,57068100,1.81;2026-07-16,10.57,10.81,10.52,10.7000,43319,46375200,1.45;2026-07-15,10.28,10.68,10.27,10.6000,47844,50459400,1.60;2026-07-14,10.20,10.43,10.20,10.4300,41727,43073100,1.39;2026-07-13,10.50,10.56,10.22,10.2700,48757,50335300,1.63;2026-07-10,10.33,10.67,10.22,10.5400,59800,62829200,2.00;2026-07-09,10.49,10.57,10.20,10.3500,56767,58620300,1.90;2026-07-08,10.74,10.77,10.48,10.5500,38735,41017600,1.29;2026-07-07,11.01,11.12,10.67,10.6900,55025,59390000,1.84;2026-07-06,11.35,11.37,11.06,11.1300,46257,51573000,1.54;2026-07-03,11.10,11.27,10.99,11.1500,55315,61637000,1.85;2026-07-02,10.90,11.25,10.89,11.0900,58552,65194800,1.96;2026-07-01,10.80,11.06,10.67,10.9600,61004,66443300,2.04;2026-06-30,10.95,11.10,10.72,10.8100,50186,54310400,1.68;2026-06-29,11.05,11.16,10.67,11.0400,67964,74494400,2.27;2026-06-26,11.45,11.45,11.01,11.0500,57947,64596800,1.94;2026-06-25,11.59,11.70,11.28,11.4300,57222,65421000,1.91;2026-06-24,12.07,12.07,11.46,11.5900,57103,66525800,1.91;2026-06-23,11.83,12.12,11.83,11.9500,66278,79241000,2.21;2026-06-22,11.60,11.85,11.27,11.8100,77478,90010400,2.59;2026-06-18,11.80,11.82,11.54,11.5600,66278,77102200,2.21;2026-06-17,11.80,12.33,11.72,11.8300,97812,117091500,3.27;2026-06-16,12.31,12.33,11.91,12.0800,68189,82122300,2.28;2026-06-15,12.17,12.61,12.17,12.3400,86093,106526100,2.88;2026-06-12,12.10,12.27,11.90,12.1800,77569,94016000,2.59;2026-06-11,12.27,12.44,11.95,12.0500,70895,85695600,2.37;2026-06-10,12.44,12.48,12.18,12.3700,64109,79007900,2.14;2026-06-09,12.91,13.18,12.44,12.4900,87176,110235000,2.91;2026-06-08,13.16,13.28,12.55,12.8100,126628,163405200,4.23;2026-06-05,14.00,14.19,13.40,13.6100,147971,202432000,4.94;2026-06-04,15.30,15.48,14.09,14.1200,168170,244198000,5.62;2026-06-03,17.49,17.49,15.65,15.6500,197148,317612800,6.58;2026-06-02,17.99,18.57,17.36,17.3900,177990,317267400,5.94;2026-06-01,17.49,18.75,17.39,18.0000,228022,415118700,7.62;2026-05-29,17.06,18.56,16.95,17.5900,241567,435569500,8.07;2026-05-28,17.98,17.98,17.10,17.1700,171469,299040300,5.73;2026-05-27,18.20,18.42,17.45,17.9800,190771,344188900,6.37;2026-05-26,18.49,18.95,17.70,18.2900,189943,343666400,6.34;2026-05-25,17.80,18.33,17.25,18.3100,187586,333048200,6.26;2026-05-22,18.84,19.18,17.79,17.9300,229104,425704100,7.65;2026-05-21,18.31,19.44,18.04,18.5000,241627,454033700,8.07;2026-05-20,18.58,18.76,17.87,17.9100,161060,294570700,5.38;2026-05-19,18.69,19.28,18.29,18.5000,195075,364085100,6.51;2026-05-18,18.10,18.79,18.04,18.5100,207605,382746000,6.93;2026-05-15,18.82,18.86,17.77,18.1000,227557,417543200,7.60;2026-05-14,18.96,19.16,18.36,18.7300,265681,502034900,8.87;2026-05-13,19.03,19.36,18.30,18.8700,261276,493837200,8.73;2026-05-12,19.00,19.17,18.77,19.0200,199425,378942800,6.66;2026-05-11,18.65,19.07,18.40,18.9500,211731,397151000,7.07;2026-05-08,18.40,18.68,18.20,18.6500,215713,397823900,7.20;2026-05-07,17.56,18.27,17.53,18.2300,225611,406263300,7.53;2026-05-06,17.10,17.71,16.72,17.7100,178485,306960700,5.96;2026-04-30,17.00,17.28,16.77,17.0400,158055,269792800,5.28;2026-04-29,16.79,17.18,16.58,17.0800,143472,242997200,4.79;2026-04-28,16.90,17.06,16.67,16.7900,144935,244761400,4.84;2026-04-27,16.96,17.22,16.84,16.9800,131072,222529400,4.38;2026-04-24,16.78,17.18,16.70,16.9900,149088,253513300,4.98;2026-04-23,16.48,17.18,16.26,16.9900,225980,378446400,7.55;2026-04-22,15.41,16.79,15.28,16.5000,155590,252353600,5.20;2026-04-21,15.01,15.40,14.92,15.3600,52099,78867200,1.74;2026-04-20,14.72,15.17,14.68,15.0200,52096,78171800,1.74;2026-04-17,14.72,14.89,14.56,14.7200,30620,44976400,1.02;2026-04-16,14.66,14.78,14.56,14.7600,24234,35643500,0.81;2026-04-15,14.95,14.97,14.46,14.6700,55713,81622100,1.86;2026-04-14,14.65,15.33,14.62,14.9400,76455,114546200,2.55;2026-04-13,14.75,14.75,14.30,14.5700,41241,59677000,1.38;2026-04-10,14.79,15.00,14.70,14.7700,53115,78843600,1.77;2026-04-09,14.93,15.08,14.74,14.8000,37132,55172600,1.24;2026-04-08,15.28,15.62,14.75,14.9600,83376,125322600,2.78;2026-04-07,14.85,15.24,14.84,15.2100,18091,27367400,0.60;2026-04-03,15.08,15.15,14.77,14.9000,19027,28374500,0.64;2026-04-02,15.30,15.46,14.94,15.0000,22460,34097000,0.75;2026-04-01,15.05,15.29,14.87,15.2500,28129,42582000,0.94;2026-03-31,14.87,15.02,14.79,14.8900,19686,29301500,0.66;2026-03-30,14.65,15.07,14.65,14.8500,19958,29731600,0.67;2026-03-27,14.34,15.01,14.22,14.7600,25080,36911600,0.84;2026-03-26,14.55,14.72,14.37,14.4200,12447,18042600,0.42;2026-03-25,14.45,14.65,14.41,14.5600,15899,23064700,0.53;2026-03-24,14.23,14.47,14.09,14.4500,31064,44178100,1.04;2026-03-23,14.83,14.99,13.90,14.0000,57596,82383600,1.92;2026-03-20,15.21,15.28,14.92,15.0800,31386,47330500,1.05;2026-03-19,15.57,15.58,15.17,15.2100,20087,30796500,0.67;2026-03-18,15.59,15.69,15.36,15.6300,18408,28512300,0.61;2026-03-17,15.93,16.07,15.58,15.5900,23415,36969600,0.78;2026-03-16,15.98,16.25,15.89,15.9600,18304,29301500,0.61;2026-03-13,16.22,16.45,16.00,16.0300,26083,42281600,0.87;2026-03-12,16.26,16.59,16.10,16.2700,35677,58407400,1.19;2026-03-11,16.10,16.26,16.04,16.2200,19103,30841100,0.64;2026-03-10,16.30,16.46,16.07,16.1800,29748,48165300,0.99;2026-03-09,16.28,16.65,16.10,16.3500,50017,81702100,1.67;2026-03-06,15.24,16.57,15.23,16.3700,78708,127155400,2.63;2026-03-05,15.40,15.54,15.15,15.2700,27795,42595200,0.93;2026-03-04,15.68,15.85,15.20,15.2400,39775,61498300,1.33;2026-03-03,16.27,16.45,15.70,15.7400,45625,73254500,1.52
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u76c8\u5229\u8dc3\u5347\u7684\u201c\u4e24\u652f\u7bad\u201d","source":"\u4e1c\u65b9\u8bc1\u5238","researcher":"\u674e\u8000","date":"2026-05-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58228027.shtml"},{"thspj":"\u589e\u6301","title":"\u73af\u7403\u5bcc\u76db\uff1a\u529f\u80fd\u6027\u7cd6\u9187\u884c\u4e1a\u9886\u5148\u4f01\u4e1a\uff0c100\u4e07\u5428\u7389\u7c73\u7cbe\u6df1\u52a0\u5de5\u9879\u76ee\u9646\u7eed\u6295\u4ea7","source":"\u73af\u7403\u5bcc\u76db","researcher":"\u5e84\u6000\u8d85","date":"2026-05-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58203061.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u821f\u5c71\u57fa\u5730\u91ca\u653e\u89c4\u6a21\u6548\u5e94\uff0c\u5728\u5efa\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u5218\u6d77\u8363","date":"2026-05-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58013807.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u671f\u5f85\u821f\u5c71\u9879\u76ee\u5efa\u8bbe\u5b8c\u6210","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2024-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48949527.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7cd6\u9187\u9500\u91cf\u7a33\u5065\u589e\u957f\uff0c\u821f\u5c71\u4ea7\u80fd\u91ca\u653e\u5728\u5373","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2024-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47518213.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u529f\u80fd\u7cd6\u9187\u9f99\u5934\uff0c\u84c4\u529b\u539a\u79ef\u8584\u53d1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u4f1a\u632f","date":"2023-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44904927.shtml"}]