行动教育(605098) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-12,40.47,41.25,40.35,41.0900,7244,29681300,0.61;2025-12-11,41.20,41.20,40.37,40.6100,7052,28743000,0.59;2025-12-10,41.02,41.17,40.42,40.8800,6232,25434000,0.52;2025-12-09,41.36,41.57,40.66,40.7400,9316,38190800,0.78;2025-12-08,40.97,41.86,40.59,41.3600,12172,50195400,1.02;2025-12-05,40.60,41.01,40.36,40.7600,5441,22089000,0.46;2025-12-04,41.60,41.89,40.58,40.6400,9174,37539900,0.77;2025-12-03,41.40,41.73,41.10,41.6000,7716,32035200,0.65;2025-12-02,41.08,41.68,40.70,41.3900,7040,29122000,0.59;2025-12-01,40.42,41.20,40.38,41.0800,12615,51609300,1.06;2025-11-28,40.99,40.99,40.18,40.4200,5330,21575200,0.45;2025-11-27,40.39,41.00,40.25,40.6900,6347,25812500,0.53;2025-11-26,40.19,41.39,40.19,40.7600,10548,43092600,0.88;2025-11-25,39.83,40.87,39.67,40.2600,10858,43936300,0.91;2025-11-24,39.23,39.91,39.23,39.5400,8122,32087500,0.68;2025-11-21,39.80,40.05,38.99,39.2200,12539,49435900,1.05;2025-11-20,40.99,41.25,39.63,39.6600,15548,62379100,1.30;2025-11-19,41.42,41.78,40.66,40.7700,8285,33986200,0.69;2025-11-18,41.39,41.48,40.83,41.4000,6194,25523500,0.52;2025-11-17,40.87,41.55,40.53,41.4700,9557,39347100,0.80;2025-11-14,40.92,41.39,40.80,41.0700,7614,31304600,0.64;2025-11-13,40.50,41.19,40.50,41.1200,7894,32277200,0.66;2025-11-12,40.79,41.19,40.76,40.9300,5033,20595100,0.42;2025-11-11,40.60,41.19,40.60,40.8700,8972,36643500,0.75;2025-11-10,40.59,40.89,39.82,40.8000,8212,33214800,0.69;2025-11-07,40.71,40.98,40.19,40.4300,12291,49733500,1.03;2025-11-06,41.50,42.05,40.99,41.5100,18332,76064500,1.54;2025-11-05,41.52,41.88,41.12,41.5000,15013,62238100,1.26;2025-11-04,41.68,42.35,41.35,41.9600,14082,59178800,1.18;2025-11-03,40.98,42.00,40.41,41.7200,22339,92666800,1.87;2025-10-31,40.58,41.25,40.48,40.5400,15555,63520700,1.30;2025-10-30,40.57,41.09,40.31,40.6400,16615,67828800,1.39;2025-10-29,40.94,41.25,40.13,40.5700,13726,55726500,1.15;2025-10-28,41.12,41.69,40.60,40.7000,12544,51207900,1.05;2025-10-27,40.30,41.37,40.15,41.1500,20140,82179300,1.69;2025-10-24,41.30,41.63,40.40,41.0100,36475,149720100,3.06;2025-10-23,43.85,43.89,41.09,41.3000,74449,319225300,6.24;2025-10-22,40.16,40.38,39.70,39.9000,11919,47674500,1.00;2025-10-21,40.60,40.60,39.73,40.1600,11817,47311500,0.99;2025-10-20,39.85,41.04,38.85,40.6000,24653,98864500,2.07;2025-10-17,39.48,40.50,39.35,39.8500,23795,94687200,2.00;2025-10-16,38.93,42.50,38.93,40.7100,39801,163082000,3.34;2025-10-15,38.34,39.13,38.00,38.9100,13936,53955100,1.17;2025-10-14,37.87,39.68,37.80,38.3400,19414,75044800,1.63;2025-10-13,36.90,38.15,36.70,37.8700,13169,49371400,1.10;2025-10-10,36.89,38.55,36.73,37.3200,16288,61174500,1.37;2025-10-09,37.12,37.59,36.60,36.9000,13517,49727000,1.13;2025-09-30,37.50,37.63,36.91,37.2100,7696,28608800,0.65;2025-09-29,37.52,37.63,36.52,37.4500,8795,32761400,0.74;2025-09-26,37.46,37.77,37.32,37.4000,7568,28405900,0.63;2025-09-25,37.99,38.38,37.29,37.5900,12955,48757200,1.09;2025-09-24,37.54,38.80,37.54,38.1500,12316,47147500,1.03;2025-09-23,38.52,38.73,36.86,37.8100,15440,57721100,1.29;2025-09-22,38.56,39.31,38.07,38.5200,17168,66285900,1.44;2025-09-19,37.74,38.99,37.37,38.8700,26506,101780800,2.22;2025-09-18,37.08,38.36,37.03,37.9100,31145,117869800,2.61;2025-09-17,37.23,37.43,36.80,37.0800,10792,40035600,0.91;2025-09-16,36.91,37.20,36.71,37.2000,13463,49864500,1.13;2025-09-15,36.61,37.25,36.28,36.9400,20036,74046200,1.68;2025-09-12,36.60,36.69,36.13,36.2800,7960,28979300,0.67;2025-09-11,36.79,36.79,36.10,36.6000,8387,30486400,0.70;2025-09-10,36.70,36.99,36.61,36.7700,7550,27756900,0.63;2025-09-09,37.13,37.70,36.72,36.8500,10172,37672300,0.85;2025-09-08,36.97,37.38,36.66,37.1100,14505,53645400,1.22;2025-09-05,36.65,37.37,36.08,37.0100,24599,90510800,2.06;2025-09-04,35.21,36.38,35.00,36.3300,21508,77095300,1.80;2025-09-03,36.05,36.13,35.11,35.2100,11517,40867100,0.97;2025-09-02,35.96,36.25,35.73,36.0500,15746,56587900,1.32;2025-09-01,35.95,36.25,35.59,36.0000,14226,51032800,1.19;2025-08-29,35.97,36.08,35.72,35.9600,9350,33568000,0.78;2025-08-28,36.24,36.47,35.25,35.9900,21751,77927500,1.82;2025-08-27,37.05,37.23,36.22,36.2800,17903,65609000,1.50;2025-08-26,37.00,37.09,36.79,37.0100,12111,44780900,1.02;2025-08-25,37.37,37.49,36.75,37.0000,19200,70914900,1.61;2025-08-22,38.26,38.69,37.95,38.3900,20763,79539300,1.74;2025-08-21,38.56,38.56,37.95,38.1000,14974,57181900,1.26;2025-08-20,37.80,39.00,37.60,38.4700,18019,68991500,1.51;2025-08-19,37.90,38.18,37.56,37.8200,15486,58474500,1.30;2025-08-18,37.30,37.87,37.12,37.8700,24263,90978800,2.03;2025-08-15,37.07,37.36,36.80,37.2000,22355,82751200,1.87;2025-08-14,37.66,38.26,37.07,37.0900,20657,77917600,1.73;2025-08-13,37.40,38.06,37.20,37.6200,23528,88471000,1.97;2025-08-12,36.14,37.60,36.00,37.2000,32774,120758300,2.75;2025-08-11,36.80,36.93,36.28,36.8000,13955,51195500,1.17;2025-08-08,36.27,36.50,35.99,36.3800,8696,31533700,0.73;2025-08-07,36.35,36.50,36.02,36.2700,13847,50192900,1.16;2025-08-06,36.50,37.27,36.34,36.5100,16694,61237400,1.40;2025-08-05,36.20,36.45,36.16,36.3600,10196,37017000,0.85;2025-08-04,36.49,36.58,36.02,36.2900,12646,45962900,1.06;2025-08-01,35.50,36.93,35.50,36.4900,24696,89762800,2.07;2025-07-31,36.12,36.12,35.02,35.0200,19087,68019600,1.60;2025-07-30,35.51,36.23,35.51,36.1100,16330,58706700,1.37;2025-07-29,35.88,35.88,35.36,35.6400,12558,44652500,1.05;2025-07-28,36.59,36.73,35.67,35.7600,26686,95912100,2.24;2025-07-25,36.00,36.96,35.99,36.4600,25078,91485200,2.10;2025-07-24,35.91,36.10,35.83,35.9900,14139,50852500,1.19;2025-07-23,36.18,36.44,35.96,35.9900,10821,39173900,0.91;2025-07-22,36.05,36.19,35.88,36.1800,10336,37271000,0.87;2025-07-21,36.16,36.26,35.90,35.9800,10063,36297700,0.84;2025-07-18,35.85,36.25,35.64,36.1000,10687,38484900,0.90;2025-07-17,35.77,35.94,35.58,35.7100,5631,20109800,0.47;2025-07-16,35.28,35.77,35.28,35.7700,10049,35752100,0.84;2025-07-15,35.82,35.82,35.10,35.2800,10421,36829500,0.87;2025-07-14,35.87,35.98,35.56,35.6700,8451,30190300,0.71;2025-07-11,35.85,35.99,35.51,35.7800,8905,31791200,0.75;2025-07-10,35.77,36.28,35.77,35.8500,6716,24172300,0.56;2025-07-09,35.75,35.98,35.65,35.8800,7433,26630700,0.62;2025-07-08,35.49,35.73,35.47,35.6500,4516,16086700,0.38;2025-07-07,35.76,35.76,35.42,35.5900,5192,18476700,0.44;2025-07-04,35.66,35.80,35.48,35.5500,4517,16094100,0.38;2025-07-03,35.58,35.80,35.40,35.6600,5484,19560800,0.46;2025-07-02,36.00,36.07,35.31,35.5000,9027,32073800,0.76;2025-07-01,35.81,36.69,35.78,35.9800,9271,33539200,0.78;2025-06-30,35.37,35.99,35.25,35.7800,13345,47696500,1.12;2025-06-27,35.23,35.39,35.15,35.2500,3659,12905100,0.31;2025-06-26,35.40,35.60,35.20,35.2300,6501,23005600,0.55;2025-06-25,35.30,35.54,35.04,35.4900,7305,25797300,0.61;2025-06-24,34.96,35.30,34.79,35.2700,8887,31184500,0.75;2025-06-23,34.59,34.87,34.15,34.8400,6683,23020000,0.56;2025-06-20,34.82,35.08,34.50,34.6600,4705,16357900,0.39;2025-06-19,35.27,35.27,34.74,34.8200,5689,19895300,0.48;2025-06-18,35.30,35.49,34.81,35.2900,7396,25996200,0.62;2025-06-17,35.72,35.73,35.21,35.3900,7038,24918300,0.59;2025-06-16,35.61,36.19,35.42,35.7200,8633,30916200,0.72

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别