[{"seq":678662324,"ctime":1785835740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678662324.shtml","title":"\u5229\u67cf\u7279\uff1a\u80a1\u4ef7\u5f02\u5e38\u6ce2\u52a8 \u4e00\u5b63\u5ea6\u8425\u6536\u3001\u51c0\u5229\u6da6\u53cc\u964d","source":"\u8d22\u95fb","stocks":605167,"type":"news","yidong":"1"},{"seq":678646867,"ctime":1785807692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678646867.shtml","title":"\u56db\u5927\u6838\u7535\u9879\u76ee\u83b7\u6279\u30018\u53f0\u673a\u7ec4\u603b\u6295\u8d44\u8d851700\u4ebf\uff0c\u5229\u4f2f\u72792\u8fde\u677f\uff0c\u6838\u7535\u677f\u5757\u6d3b\u8dc3","source":"\u8d22\u95fb","stocks":605167,"type":"news","yidong":"1"},{"seq":678646692,"ctime":1785807402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678646692.shtml","title":"\u4e24\u90e8\u95e8\u63a8\u52a8\u6838\u7535\u89c4\u6a21\u5316\u5efa\u8bbe \u5229\u4f2f\u72792\u8fde\u677f","source":"\u8d22\u95fb","stocks":605167,"type":"news","yidong":"1"},{"seq":678633760,"ctime":1785758700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678633760.shtml","title":"\u201c1700\u4ebf\u201d\u5b98\u5ba3\u50ac\u6da8\u6838\u80fd\u6838\u7535\u677f\u5757\uff0c\u9898\u6750\u5347\u6e29\u8fd8\u662f\u4e1a\u7ee9\u5151\u73b0\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605167,"type":"news","yidong":"1"},{"seq":678632142,"ctime":1785755350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678632142.shtml","title":"\u6838\u7535\u8fce\u6765\u6700\u65b0\u50ac\u5316\u5242\uff012030\u5e74\u6211\u56fd\u6838\u7535\u88c5\u673a\u76ee\u68071.1\u4ebf\u5343\u74e6\uff0c\u54ea\u4e9b\u73af\u8282\u6709\u671b\u53d7\u76ca\u4e8e\u8ba2\u5355\u91ca\u653e\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":605167,"type":"news","yidong":"1"},{"seq":678623335,"ctime":1785740790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678623335.shtml","title":"\u76f4\u7ebf\u5c01\u677f\uff0110\u4f59\u80a1\u96c6\u4f53\u6da8\u505c\uff01\u5343\u4ebf\u7ea7\u6295\u8d44\u589e\u91cf\uff0c\u5f15\u7206\u4e07\u4ebf\u8d5b\u9053","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":605167,"type":"news","yidong":"1"},{"seq":678614925,"ctime":1785722294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678614925.shtml","title":"\u591a\u80a1\u6da8\u505c\uff01\u6838\u7535\u6982\u5ff5\u7206\u53d1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605167,"type":"news","yidong":"1"},{"seq":678614704,"ctime":1785721834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678614704.shtml","title":"\u6838\u7535\u677f\u5757\u5927\u5e45\u8d70\u9ad8\uff0c\u4e2d\u56fd\u6838\u5efa\u3001\u878d\u53d1\u6838\u7535\u7b49\u591a\u80a1\u6da8\u505c","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":605167,"type":"news","yidong":"1"},{"seq":678614025,"ctime":1785720806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678614025.shtml","title":"\u56fd\u52a1\u9662\u6838\u51c6\u56db\u4e2a\u6838\u7535\u9879\u76ee\uff01\u6838\u7535\u6982\u5ff5\u5e94\u58f0\u4e0a\u6da8\uff0c\u5229\u4f2f\u7279\u6da8\u505c","source":"\u8d22\u95fb","stocks":605167,"type":"news","yidong":"1"},{"seq":678569480,"ctime":1785458578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678569480.shtml","title":"\u591a\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u3001\u589e\u6301\u8ba1\u5212","source":"\u8d22\u95fb","stocks":605167,"type":"news"},{"seq":678564543,"ctime":1785422457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678564543.shtml","title":"\u4eca\u591c\uff0c\u5229\u597d\uff01A\u80a1\u516c\u53f8\uff0c\u5bc6\u96c6\u516c\u544a\uff01\u591a\u53ea\u5927\u725b\u80a1\u51fa\u624b","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":605167,"type":"news"},{"seq":678564542,"ctime":1785422430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678564542.shtml","title":"\u53c8\u4e00\u6279A\u80a1\u516c\u53f8\uff0c\u5927\u989d\u56de\u8d2d\uff01300017\uff1a\u56de\u8d2d\u80a1\u4efd\u5168\u90e8\u6ce8\u9500\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":605167,"type":"news"},{"seq":678564505,"ctime":1785422141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678564505.shtml","title":"\u771f\u91d1\u767d\u94f6\uff01\u53c8\u4e00\u6279A\u80a1\u516c\u53f8\uff0c\u96c6\u4f53\u516c\u544a","source":"\u4e2d\u8bc1\u7f51","stocks":605167,"type":"news"},{"seq":678564500,"ctime":1785422085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678564500.shtml","title":"\u62df10\u6d3e30\u5143\u300110\u6d3e16.5\u5143\uff01A\u80a1\u9f99\u5934\u5927\u624b\u7b14\u5206\u7ea2","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u7949\u7487","stocks":605167,"type":"news"},{"seq":678557887,"ctime":1785407438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678557887.shtml","title":"\u5229\u67cf\u7279\uff1a\u62df3000\u4e07\u5143\u20146000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605167,"type":"news"},{"seq":677813026,"ctime":1782739318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677813026.shtml","title":"\u673a\u6784\uff1a\u7ee7\u7eed\u914d\u7f6e\u7535\u5b50\u5e03\u3001\u6d01\u51c0\u5ba4\u53ca\u73bb\u7483\u57fa\u677f\u4e09\u5927\u4e3b\u7ebf","source":"\u8d22\u95fb","stocks":605167,"type":"news"},{"seq":677699799,"ctime":1782350149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699799.shtml","title":"\u5e7f\u897f\u80fd\u6e90\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8540%\uff0c21\u80a1\u83b7\u63a8\u8350","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605167,"type":"news"},{"seq":677696641,"ctime":1782347057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677696641.shtml","title":"2030\u5e74\u524d\u6211\u56fd\u6838\u7535\u8fd0\u884c\u88c5\u673a\u89c4\u6a21\u6709\u671b\u6210\u4e3a\u4e16\u754c\u7b2c\u4e00\uff0118\u53ea\u6838\u7535\u6982\u5ff5\u80a1\u4e2d\uff0c8\u80a1\u56de\u64a4\u5e45\u5ea6\u8d8530%","source":"\u8d22\u95fb","stocks":605167,"type":"news"},{"seq":677599894,"ctime":1782089773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677599894.shtml","title":"\u4e16\u7eaa\u534e\u901a\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8589%\uff0c\u5de5\u4e1a\u5bcc\u8054\u83b7\u63a8\u8350","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605167,"type":"news"},{"seq":677014791,"ctime":1779872416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677014791.shtml","title":"\u5229\u67cf\u727905\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605167,"type":"yidong","yidong":"1"},{"seq":676593318,"ctime":1778486537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676593318.shtml","title":"\u5229\u67cf\u727905\u670811\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605167,"type":"yidong"},{"seq":57749443,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57749443.shtml","title":"\u5229\u67cf\u7279\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605167,"type":"notice"},{"seq":676344155,"ctime":1777364350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676344155.shtml","title":"\u5229\u67cf\u7279\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63350.01\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d6.60%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605167,"type":"yidong"},{"seq":676200785,"ctime":1776866284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676200785.shtml","title":"\u5229\u67cf\u72792025\u5e74\u8425\u653626.21\u4ebf\u5143\u540c\u6bd4\u51cf24.95%\uff0c\u5f52\u6bcd\u51c0\u5229\u6da62.19\u4ebf\u5143\u540c\u6bd4\u964d9.13%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605167,"type":"news"},{"seq":676191457,"ctime":1776850005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676191457.shtml","title":"\u5229\u67cf\u7279\uff1a\u7b7e\u8ba29500\u4e07\u5143\u81f31.05\u4ebf\u5143\u91cd\u5927\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605167,"type":"yidong"},{"seq":57452469,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57452469.shtml","title":"\u5229\u67cf\u7279\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605167,"type":"notice"},{"seq":57452561,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57452561.shtml","title":"\u5229\u67cf\u7279\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605167,"type":"notice"},{"seq":676166686,"ctime":1776778971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166686.shtml","title":"\u5229\u67cf\u7279\uff1a2025\u5e74\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u662f218544635.01\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605167,"type":"yidong"},{"seq":676165244,"ctime":1776775337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676165244.shtml","title":"\u5229\u67cf\u7279\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea20.5\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605167,"type":"news"},{"seq":676158785,"ctime":1776765764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676158785.shtml","title":"\u5229\u67cf\u7279\uff1a2025\u5e74\u51c0\u5229\u6da62.19\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d9.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605167,"type":"yidong"},{"seq":675975936,"ctime":1776153789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675975936.shtml","title":"\u5229\u67cf\u727904\u670814\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605167,"type":"yidong","yidong":"1"},{"seq":675479173,"ctime":1774252964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675479173.shtml","title":"\u5229\u67cf\u7279\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u7b7e\u8ba2\u4e09\u4efd\u91cd\u5927\u5408\u540c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605167,"type":"news"},{"seq":675478189,"ctime":1774252123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675478189.shtml","title":"\u5229\u67cf\u7279\uff1a\u516c\u53f8\u7b7e\u8ba2\u7ea62000\u4e07\u7f8e\u5143\u6a21\u5757\u5236\u9020\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605167,"type":"yidong"},{"seq":675351844,"ctime":1773738010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675351844.shtml","title":"\u5229\u67cf\u727903\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605167,"type":"yidong","yidong":"1"},{"seq":675120702,"ctime":1772784252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120702.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u88c5\u9970\u6307\u6570\u8dcc-1.99%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605167,"type":"news"},{"seq":674799939,"ctime":1770978089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674799939.shtml","title":"\u5229\u67cf\u7279\u80a1\u4ef7\u6ce2\u52a8\uff0c\u673a\u6784\u770b\u597d\u6c22\u80fd\u6838\u7535\u4e1a\u52a1","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605167,"type":"yidong"}]
2026-08-05,17.25,17.25,14.88,15.8700,344210,531424200,6.75;2026-08-04,15.84,15.84,15.84,15.8400,22756,36046200,0.45;2026-08-03,14.38,14.40,14.38,14.4000,33597,48370500,0.66;2026-07-31,12.90,13.45,12.90,13.0900,51286,67662100,1.01;2026-07-30,12.90,13.26,12.69,12.8000,49488,63946000,0.97;2026-07-29,13.09,13.26,12.67,12.9400,46892,60579000,0.92;2026-07-28,13.14,13.65,13.10,13.1500,57281,76387200,1.12;2026-07-27,12.30,13.40,12.16,13.3800,75904,98482700,1.49;2026-07-24,12.65,12.82,12.22,12.2500,44478,55346900,0.87;2026-07-23,12.88,13.04,12.62,12.7100,48708,62186600,0.96;2026-07-22,13.27,13.33,12.70,12.8600,65196,84734700,1.28;2026-07-21,13.30,13.46,11.99,13.4000,141584,179413200,2.78;2026-07-20,13.73,13.99,13.20,13.3200,69773,94685600,1.37;2026-07-17,14.40,14.50,13.30,13.7600,97083,134299400,1.90;2026-07-16,14.80,15.06,14.30,14.4600,37113,54317100,0.73;2026-07-15,15.23,15.23,14.70,14.8300,42255,62928500,0.83;2026-07-14,15.00,15.45,14.85,15.2000,46294,70070200,0.91;2026-07-13,15.67,16.00,14.95,15.0000,75254,115485700,1.48;2026-07-10,15.78,16.42,15.78,16.0500,96032,154399100,1.88;2026-07-09,15.77,16.60,15.38,16.1800,103829,165748500,2.04;2026-07-08,16.17,16.29,15.60,15.9300,66263,104637900,1.30;2026-07-07,16.18,16.52,15.80,16.1600,89655,144787200,1.76;2026-07-06,17.58,17.58,16.10,16.1800,109167,181987500,2.14;2026-07-03,17.50,18.15,17.31,17.6000,104566,184615800,2.05;2026-07-02,16.49,17.91,16.49,17.5000,173438,303869400,3.40;2026-07-01,15.98,16.90,15.87,16.8000,178361,293776100,3.50;2026-06-30,14.98,16.29,14.80,16.1000,224980,348784900,4.41;2026-06-29,15.37,15.88,14.58,15.0600,152685,229040200,2.99;2026-06-26,15.57,16.40,15.35,15.3600,178835,282863700,3.51;2026-06-25,16.20,16.50,15.31,15.3500,174879,274139800,3.43;2026-06-24,16.97,16.97,15.52,16.2900,305535,494035400,6.00;2026-06-23,15.29,16.67,15.25,16.6700,163924,268262400,3.22;2026-06-22,14.77,15.33,14.06,15.1500,236231,346119500,4.73;2026-06-18,14.05,15.38,14.03,14.2200,277490,408574700,5.56;2026-06-17,13.36,14.68,13.12,14.1400,281901,391246500,5.65;2026-06-16,13.74,13.78,13.30,13.4100,99435,134516300,2.09;2026-06-15,13.50,14.10,13.25,13.8500,136613,186163700,2.97;2026-06-12,14.10,14.30,13.60,13.6200,85756,118737800,1.86;2026-06-11,14.08,14.53,13.89,14.1300,72221,102407500,1.57;2026-06-10,14.45,14.50,14.11,14.2700,37830,53860000,0.82;2026-06-09,14.41,14.63,14.16,14.5700,50997,73376800,1.11;2026-06-08,14.44,14.46,13.98,14.2800,53430,76097000,1.16;2026-06-05,14.91,14.91,14.40,14.6200,50446,73710300,1.10;2026-06-04,15.09,15.48,14.61,14.8100,54774,81729800,1.19;2026-06-03,15.34,15.59,14.90,15.1200,53102,80799300,1.15;2026-06-02,15.30,15.70,14.88,15.4900,74335,114071600,1.62;2026-06-01,15.15,15.61,14.81,15.3100,90058,137347800,2.01;2026-05-29,16.61,16.62,14.92,15.0100,153357,238082700,3.41;2026-05-28,17.00,17.22,16.45,16.5200,205540,344350300,4.58;2026-05-27,15.70,17.47,15.70,17.4700,105880,182853700,2.36;2026-05-26,15.80,15.93,15.30,15.8800,71142,110667200,1.58;2026-05-25,16.47,16.56,15.70,15.8800,81321,130059400,1.81;2026-05-22,16.52,17.00,15.83,16.4400,126317,205155600,2.81;2026-05-21,18.50,18.50,16.80,16.9200,162305,279151100,3.61;2026-05-20,19.29,19.44,18.52,18.6400,71898,135190500,1.60;2026-05-19,19.50,19.68,19.02,19.2900,41165,79283300,0.92;2026-05-18,19.26,19.90,19.06,19.2700,53880,104304000,1.20;2026-05-15,19.13,20.25,18.97,19.5300,72415,141407100,1.61;2026-05-14,19.45,19.50,18.83,19.1200,44224,84305300,0.98;2026-05-13,19.30,19.55,19.06,19.1000,56347,108666400,1.25;2026-05-12,19.72,20.15,19.07,19.2000,65386,126513500,1.46;2026-05-11,19.35,20.26,19.02,19.7900,80545,158873000,1.79;2026-05-08,18.84,19.64,18.42,19.3500,78760,152092700,1.75;2026-05-07,18.03,18.92,17.99,18.8400,59387,110266800,1.32;2026-05-06,17.52,18.29,17.43,18.0200,57186,102670400,1.27;2026-04-30,17.06,17.60,17.06,17.4900,37038,64236600,0.82;2026-04-29,16.97,17.52,16.75,17.3700,41664,71665800,0.93;2026-04-28,17.18,17.18,16.85,16.9700,30482,51723900,0.68;2026-04-27,17.18,17.50,16.93,17.1900,28581,48937500,0.64;2026-04-24,17.52,17.78,17.06,17.1800,51395,89180600,1.14;2026-04-23,18.09,18.20,17.56,17.6500,55992,100147900,1.25;2026-04-22,18.18,18.44,17.70,17.9700,68801,123533100,1.53;2026-04-21,18.35,18.76,18.16,18.4800,60577,111923400,1.35;2026-04-20,18.40,18.43,17.90,18.3200,67151,122044600,1.50;2026-04-17,17.87,18.45,17.60,18.4000,84925,154170300,1.89;2026-04-16,17.93,18.07,17.40,17.7800,99439,177096500,2.21;2026-04-15,19.64,20.15,17.68,17.6800,210701,389655700,4.69;2026-04-14,18.20,19.64,18.05,19.6400,86840,165020200,1.93;2026-04-13,17.35,17.98,17.25,17.8500,48051,85262100,1.07;2026-04-10,17.40,17.96,17.20,17.3900,58008,102119000,1.29;2026-04-09,16.77,17.37,16.32,17.3000,74932,127211500,1.67;2026-04-08,16.20,16.65,16.15,16.6100,40001,65761800,0.89;2026-04-07,16.38,16.49,15.75,15.8700,54183,86596900,1.21;2026-04-03,17.05,17.28,16.29,16.3200,47663,78533600,1.06;2026-04-02,16.79,17.30,16.73,17.0400,42323,72258400,0.94;2026-04-01,16.71,17.08,16.51,16.7900,32424,54420400,0.72;2026-03-31,17.12,17.43,16.37,16.4200,50644,85053800,1.13;2026-03-30,16.34,17.21,16.34,17.0100,75507,127484900,1.68;2026-03-27,16.18,16.63,16.17,16.4600,37241,61128900,0.83;2026-03-26,16.50,16.94,16.30,16.3900,50384,83445500,1.12;2026-03-25,16.76,17.02,16.38,16.5000,53960,89898300,1.20;2026-03-24,17.00,17.20,16.31,16.6900,56533,94470100,1.26;2026-03-23,17.19,17.54,16.40,16.5200,86722,146254500,1.93;2026-03-20,16.85,17.73,16.65,17.4300,137062,236793500,3.05;2026-03-19,17.00,17.07,16.15,16.6400,127134,211437600,2.83;2026-03-18,18.68,18.95,17.13,17.4000,188516,329534400,4.20;2026-03-17,17.20,18.57,16.90,18.5700,119741,214912500,2.67;2026-03-16,17.20,17.33,16.38,16.8800,55888,93253600,1.24;2026-03-13,16.88,17.65,16.60,17.3700,72698,125015700,1.62;2026-03-12,17.87,17.87,16.82,16.9000,80177,137522700,1.79;2026-03-11,17.96,18.38,17.81,17.8700,51485,92905200,1.15;2026-03-10,17.79,18.17,17.54,17.9600,41626,74517300,0.93;2026-03-09,18.42,18.43,17.17,17.5800,78852,139063800,1.76;2026-03-06,18.38,19.26,18.13,18.6400,81901,152762300,1.82;2026-03-05,17.81,18.48,17.81,18.3500,51876,94650500,1.16;2026-03-04,17.35,18.25,17.30,17.7500,44912,80127900,1.00;2026-03-03,18.29,18.60,17.53,17.6000,59651,107211600,1.33;2026-03-02,17.91,18.98,17.70,18.2500,84564,155663200,1.88;2026-02-27,17.68,18.05,17.55,17.9200,30805,54940100,0.69;2026-02-26,17.99,18.05,17.27,17.7100,55737,98470300,1.24;2026-02-25,17.88,17.98,17.56,17.8500,26624,47286800,0.59;2026-02-24,17.50,17.92,17.25,17.8500,44385,78542100,0.99;2026-02-13,17.45,17.66,17.20,17.4100,33822,59052200,0.75;2026-02-12,17.22,17.78,17.18,17.4700,41650,73252400,0.93;2026-02-11,17.70,18.06,17.17,17.3400,47832,83226300,1.07;2026-02-10,17.54,18.00,17.18,17.8500,52331,92498700,1.17;2026-02-09,17.61,17.67,17.06,17.4300,53975,93929200,1.20
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5de5\u4e1a\u6a21\u5757\u9886\u519b\u4f01\u4e1a\uff0c\u53d7\u76ca\u6838\u7535\u6a21\u5757\u5efa\u9020\u5148\u53d1\u5e03\u5c40\u4f18\u52bf","source":"\u897f\u90e8\u8bc1\u5238","researcher":"\u5f20\u6b23\u52bc","date":"2026-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58957867.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5927\u578b\u5de5\u827a\u6a21\u5757\u5236\u9020\u9f99\u5934\u4e58\u6838\u7535\u666f\u6c14\u4e1c\u98ce","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2026-06-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58579289.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ4\u4e1a\u7ee9\u73af\u6bd4\u663e\u8457\u6539\u5584\uff0c\u6bdb\u5229\u7387\u5927\u5e45\u63d0\u5347","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2026-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57476225.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5316\u5de5\u6a21\u5757\u9f99\u5934\u62d3\u6838\u8f9f\u65b0\uff0c\u5361\u4f4d\u6838\u7535\u6a21\u5757\u5efa\u9020\u8d8b\u52bf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2025-12-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55458615.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u627f\u538b\uff0c\u5173\u6ce8\u65b0\u884c\u4e1a\u5f00\u62d3\u8fdb\u5c55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2025-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54079799.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5229\u6da6\u589e\u901f\u8868\u73b0\u4eae\u773c\uff0c\u5145\u8db3\u8ba2\u5355\u4fdd\u8bc1\u4e1a\u7ee9\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2024-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49085035.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ3\u8425\u6536\u4e1a\u7ee9\u5ef6\u7eed\u9ad8\u589e\uff0c\u5145\u88d5\u8ba2\u5355\u4fdd\u969c\u76c8\u5229\u589e\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44878441.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fd\u5185\u9886\u5148\u5de5\u4e1a\u6a21\u5757\u5236\u9020\u5546\uff0c\u5145\u5206\u53d7\u76ca\u4e8e\u5168\u7403\u5316\u5de5\u9f99\u5934\u8d44\u672c\u5f00\u652f\u6269\u5f20","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u8bd7\u6d9b","date":"2023-09-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44407161.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ2\u4e1a\u7ee9\u5ef6\u7eed\u8d85\u9884\u671f\u9ad8\u589e\uff0c\u5168\u5e74\u76c8\u5229\u6709\u671b\u6301\u7eed\u653e\u91cf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-07-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43481753.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ1\u76c8\u5229\u9ad8\u589e169%\uff0c\u5168\u5e74\u76c8\u5229\u6301\u7eed\u653e\u91cf\u53ef\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42279711.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aQ4\u6bdb\u5229\u7387\u540c\u6bd4\u63d0\u5347\uff0c2023\u6216\u662f\u9ad8\u589e\u957f\u5e8f\u7ae0","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u621a\u8212\u626c","date":"2023-04-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41626807.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ4\u4e1a\u7ee9\u589e\u957f\u8d85\u9884\u671f\uff0c\u76c8\u5229\u8d28\u91cf\u663e\u8457\u6539\u5584","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41595009.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5de5\u4e1a\u6a21\u5757\u5236\u9020\u9886\u519b\u8005\uff0c\u5361\u4f4d\u667a\u80fd\u5efa\u9020\u5927\u8d8b\u52bf","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u4f55\u4e9a\u8f69","date":"2023-01-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40003705.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4ea7\u80fd\u91ca\u653e+\u8ba2\u5355\u52a0\u901f\uff0c\u9a76\u5165\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u90c1\u667e","date":"2022-11-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39272117.shtml"}]