[{"seq":680667809,"ctime":1791942050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680667809.shtml","title":"\u5b89\u5fb7\u5229\u679c\u6c41\u76d8\u4e2d\u6da8\u8d855%\uff0c\u83b7\u56de\u8d2d\u8d37\u6b3e\u627f\u8bfa","source":"\u8d22\u95fb","stocks":605198,"type":"news"},{"seq":680647038,"ctime":1791885162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680647038.shtml","title":"\u5b89\u5fb7\u5229\uff1a\u83b7\u4e2d\u4fe1\u94f6\u884c\u4e0d\u8d851.62\u4ebf\u5143\u56de\u8d2d\u4e13\u9879\u8d37\u6b3e\u627f\u8bfa","source":"\u8d22\u95fb","stocks":605198,"type":"news"},{"seq":680501537,"ctime":1791505918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680501537.shtml","title":"\u5b89\u5fb7\u5229\u63a8A\u80a1\u56de\u8d2d\u9884\u6848 \u62df\u56de\u8d2d\u8d44\u91d11.2\u4ebf\u81f31.8\u4ebf\u5143\u7528\u4e8e\u80a1\u6743\u6fc0\u52b1","source":"\u8d22\u95fb","stocks":605198,"type":"news"},{"seq":680501227,"ctime":1791505464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680501227.shtml","title":"\u5b89\u5fb7\u5229\u679c\u6c41\uff1a\u8463\u4e8b\u4f1a\u5c06\u4e8e10\u670821\u65e5\u4e3e\u884c\u4f1a\u8bae\u5ba1\u8bae\u7b2c\u4e09\u5b63\u5ea6\u672a\u7ecf\u5ba1\u8ba1\u4e1a\u7ee9","source":"\u8d22\u95fb","stocks":605198,"type":"news"},{"seq":680499815,"ctime":1791504505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680499815.shtml","title":"\u7ed1\u5b9a\u6838\u5fc3\u4eba\u624d \u5b89\u5fb7\u5229\u62df\u6700\u9ad81.8\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605198,"type":"news"},{"seq":680495855,"ctime":1791475843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680495855.shtml","title":"\u4eca\u591c\uff0c\u767e\u4f59\u5bb6A\u80a1\u516c\u53f8\uff0c\u5bc6\u96c6\u53d1\u5229\u597d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605198,"type":"news"},{"seq":680480712,"ctime":1791448850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680480712.shtml","title":"\u5b89\u5fb7\u5229\uff1a\u62df\u4ee5\u4eba\u6c11\u5e011.2\u4ebf\u5143-1.8\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605198,"type":"yidong"},{"seq":680421051,"ctime":1790770769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680421051.shtml","title":"\u201cPCB\u679c\u6c41\u201d\uff0c\u6700\u65b0\u56de\u590d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605198,"type":"news"},{"seq":680392846,"ctime":1790732460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680392846.shtml","title":"\u5b89\u5fb7\u5229\u56de\u590d\u4e0a\u4ea4\u6240\u76d1\u7ba1\u51fd\uff1a\u8be6\u89e3\u534a\u5bfc\u4f53\u5e76\u8d2d\u4f30\u503c\u4e0e\u4e1a\u7ee9\u5c65\u7ea6\u5b89\u6392","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605198,"type":"news"},{"seq":680259199,"ctime":1790236740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680259199.shtml","title":"\u5b89\u5fb7\u5229\uff1a\u752c\u5f3a\u79d1\u6280M8\u3001M9\u9ad8\u901f\u8986\u94dc\u677f\u76ee\u524d\u5df2\u7ecf\u5b8c\u6210\u90e8\u5206\u5ba2\u6237\u8ba4\u8bc1\uff0c\u5177\u5907\u91cf\u4ea7\u80fd\u529b","source":"\u8d22\u95fb","stocks":605198,"type":"news"},{"seq":680198794,"ctime":1790127637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680198794.shtml","title":"\u5b89\u5fb7\u5229\u679c\u6c41\u76d8\u4e2d\u6da8\u8d855%\uff0c\u6267\u884c\u8463\u4e8b\u8fde\u7eed\u589e\u6301H\u80a1","source":"\u8d22\u95fb","stocks":605198,"type":"news"},{"seq":680179083,"ctime":1790074700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680179083.shtml","title":"\u5b89\u5fb7\u5229\uff1a\u6267\u884c\u8463\u4e8b\u738b\u840c\u589e\u630138\u4e07\u80a1H\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605198,"type":"yidong"},{"seq":680153301,"ctime":1790040610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680153301.shtml","title":"\u8de8\u754c\u5e03\u5c40\u7535\u5b50\u6750\u6599 \u57f9\u80b2\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf \u5b89\u5fb7\u52297.93\u4ebf\u5143\u63a7\u80a1\u752c\u5f3a\u79d1\u6280","source":"\u5c71\u4e1c\u5546\u62a5","stocks":605198,"type":"news"},{"seq":680141005,"ctime":1789997840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680141005.shtml","title":"9\u670821\u65e5\u9f99\u864e\u699c\uff0c\u673a\u6784\u9752\u7750\u8fd915\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605198,"type":"news"},{"seq":680134730,"ctime":1789987820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680134730.shtml","title":"\u5b89\u5fb7\u5229\u679c\u6c41\u63a7\u80a1\u80a1\u4e1c\u738b\u840c\u589e\u630129.45\u4e07\u80a1H\u80a1 \u6301\u80a1\u6bd4\u4f8b\u5347\u81f32.71%","source":"\u8d22\u95fb","stocks":605198,"type":"news"},{"seq":680122284,"ctime":1789977584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680122284.shtml","title":"\u679c\u6c41\u4f01\u4e1a\u65a5\u8d448\u4ebf\u8de8\u754c\u8986\u94dc\u677f\uff01605198\u5feb\u901f\u8dcc\u505c","source":"\u534e\u590f\u65f6\u62a5","stocks":605198,"type":"news"},{"seq":680122017,"ctime":1789977045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680122017.shtml","title":"A\u80a1\u767e\u80a1\u6da8\u505c\uff0c2400\u4ebfPCB\u5de8\u5934\u6da8\u8d859%\uff0c\u201c\u6613\u4e2d\u5929\u201d\u6210\u4ea4\u8d85450\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605198,"type":"news"},{"seq":680120995,"ctime":1789975266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680120995.shtml","title":"\u201cPCB\u679c\u6c41\u201d\uff0c\u8dcc\u505c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f90\u6768","stocks":605198,"type":"news"},{"seq":680119689,"ctime":1789972153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680119689.shtml","title":"\u201c\u679c\u6c41\u4e3b\u4e1a+\u7535\u5b50\u6750\u6599\u201d\u7684\u53cc\u8f6e\u9a71\u52a8\uff0c\u65b9\u6b63\u8bc1\u5238\u7ef4\u6301\u5b89\u5fb7\u5229\u201c\u63a8\u8350\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":605198,"type":"news"},{"seq":680114307,"ctime":1789961082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680114307.shtml","title":"\u5b89\u5fb7\u52297.9\u4ebf\u8de8\u754c\u8986\u94dc\u677f\u6536\u76d1\u7ba1\u5de5\u4f5c\u51fd\u8dcc\u505c \u6c38\u76c8\u57fa\u91d1\u6301\u80a1","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605198,"type":"news"},{"seq":680100960,"ctime":1789948082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680100960.shtml","title":"7.93\u4ebf\u8de8\u754c\u7535\u5b50\u6750\u6599\uff0c\u679c\u6c41\u9f99\u5934\u5bfb\u627e\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u7ecf\u7406\u4eba\u7f51","author":"\u5357\u5c82\u73f5","stocks":605198,"type":"news"},{"seq":680078145,"ctime":1789742359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680078145.shtml","title":"\u5b89\u5fb7\u5229\uff1a7.93\u4ebf\u5143\u73b0\u91d1\u6536\u8d2d\u752c\u5f3a\u79d1\u628062.06%\u80a1\u6743 \u679c\u6c41\u9f99\u5934\u8de8\u754c\u534a\u5bfc\u4f53\u6750\u6599\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605198,"type":"news"},{"seq":680072152,"ctime":1789731449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680072152.shtml","title":"\u5b89\u5fb7\u5229\uff1a\u7b7e\u7f72\u534f\u8bae7.93\u4ebf\u5143\u6536\u8d2d\u752c\u5f3a\u79d1\u6280\u63a7\u5236\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605198,"type":"news"},{"seq":680057716,"ctime":1789718523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680057716.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"},{"seq":679979556,"ctime":1789559538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679979556.shtml","title":"\u5b89\u5fb7\u5229\uff1a\u6240\u6295\u79c1\u52df\u57fa\u91d1\u6269\u52df\u81f35.15\u4ebf\u5143\uff0c\u516c\u53f8\u8ba4\u7f34\u6bd4\u4f8b\u964d\u81f39.71%","source":"\u8d22\u95fb","stocks":605198,"type":"yidong"},{"seq":679826848,"ctime":1789114136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679826848.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"},{"seq":679607983,"ctime":1788509740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679607983.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"},{"seq":59410571,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59410571.shtml","title":"\u5b89\u5fb7\u5229\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605198,"type":"notice"},{"seq":59410575,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59410575.shtml","title":"\u5b89\u5fb7\u5229\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605198,"type":"notice"},{"seq":679227368,"ctime":1787563179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679227368.shtml","title":"\u5b89\u5fb7\u5229\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.23\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d38.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605198,"type":"yidong"},{"seq":679161270,"ctime":1787275639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679161270.shtml","title":"\u70df\u53f0\u201c\u679c\u6c41\u5927\u738b\u201d\u80a1\u6743\u7ed3\u6784\u8c03\u6574 \u52a0\u62ff\u5927\u7c4d80\u540e\u63a5\u4efb\u5b89\u5fb7\u5229\u96c6\u56e2\u8463\u4e8b\u957f","source":"\u5c71\u4e1c\u5546\u62a5","stocks":605198,"type":"news"},{"seq":679074226,"ctime":1787103155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679074226.shtml","title":"\u5b89\u5fb7\u5229\u63a7\u80a1\u80a1\u4e1c\u80a1\u6743\u7ed3\u6784\u8c03\u6574 \u5b9e\u63a7\u4eba\u738b\u5b89\u5411\u5973\u513f\u8f6c\u8ba945%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605198,"type":"news"},{"seq":679048005,"ctime":1787040546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679048005.shtml","title":"\u5b89\u5fb7\u5229\uff1a\u63a7\u80a1\u80a1\u4e1c45%\u80a1\u6743\u8f6c\u8ba9\u7ed9\u738b\u840c\uff0c\u6cd5\u5b9a\u4ee3\u8868\u4eba\u53d8\u66f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605198,"type":"yidong"},{"seq":678966464,"ctime":1786695020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678966464.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da82.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"},{"seq":678766126,"ctime":1786096395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678766126.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"},{"seq":678587910,"ctime":1785487544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587910.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da811.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"},{"seq":678419794,"ctime":1784885222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678419794.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-4.17%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"},{"seq":678413817,"ctime":1784878233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678413817.shtml","title":"\u98df\u54c1\u996e\u6599\u5468\u62a5\uff1a\u98de\u5929\u8305\u53f0\u63d0\u4ef7\u9a8c\u8bc1\u54c1\u724c\u529b\uff0c\u91cf\u8d29\u96f6\u98df\u8fc8\u51653\u4e07\u5e97\u65f6\u4ee3","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605198,"type":"news"},{"seq":678413531,"ctime":1784877853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678413531.shtml","title":"\u201cPCB\u679c\u6c41\u201d\uff0c\u5348\u540e\u5927\u6da825%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605198,"type":"news"},{"seq":678411965,"ctime":1784874027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678411965.shtml","title":"\u98df\u996e\u534a\u5e74\u62a5\u8fd1\u534a\u6570\u9884\u559c\uff01\u5b89\u5fb7\u5229\u679c\u6c41\u66b4\u6da8 20%\uff0c\u6caa\u4e0a\u963f\u59e8\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":605198,"type":"news"},{"seq":678131127,"ctime":1783925308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678131127.shtml","title":"\u673a\u6784\uff1a\u770b\u597d\u8089\u725b\u4e0e\u539f\u5976\u5468\u671f\u5171\u632f\u53cd\u8f6c\uff0c\u8d85\u5f3a\u5384\u5c14\u5c3c\u8bfa\u6982\u7387\u8fdb\u4e00\u6b65\u63d0\u5347","source":"\u8d22\u95fb","stocks":605198,"type":"news"},{"seq":678097584,"ctime":1783670971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678097584.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"},{"seq":678048572,"ctime":1783516286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678048572.shtml","title":"\u5b89\u5fb7\u5229\u6b32\u8de8\u754c\u534a\u5bfc\u4f53 \u80a1\u4ef7\u63d0\u524d\u5927\u6da8\u540e\u4e0a\u6f14\u201c\u8fc7\u5c71\u8f66\u201d","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":605198,"type":"news"},{"seq":677937658,"ctime":1783071764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937658.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da83.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"},{"seq":677915566,"ctime":1783033404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677915566.shtml","title":"\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf\u8fd8\u662f\u9898\u6750\u7092\u4f5c\uff1f","source":"\u91d1\u878d\u65f6\u62a5","stocks":605198,"type":"news"},{"seq":677806705,"ctime":1782729306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677806705.shtml","title":"\u5b89\u5fb7\u5229\uff1a\u4ece\u679c\u56ed\u5230\u673a\u623f \u53cc\u4e3b\u4e1a\u6218\u7565\u5f00\u542f\u4ea7\u4e1a\u5347\u7ea7\u65b0\u7bc7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605198,"type":"news"},{"seq":677758374,"ctime":1782481461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677758374.shtml","title":"\u679c\u6c41\u5927\u738b\u6ea2\u4ef7\u8de8\u754c\u201c\u9020\u82af\u201d \u5b89\u5fb7\u5229\u8be6\u89e3\u5e95\u6c14\u4f55\u5728","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605198,"type":"news"},{"seq":677745195,"ctime":1782461359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745195.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-5.21%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"},{"seq":677723766,"ctime":1782395366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677723766.shtml","title":"\u201c\u9876\u6d41\u201d\u57fa\u91d1\u7ecf\u7406\uff0c\u7591\u4f3c\u5356\u6d88\u8d39\u4e70\u79d1\u6280\uff01\u6781\u81f4\u5206\u5316\u4f55\u65f6\u4f11\uff1f","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u96ea\u9752","stocks":605198,"type":"news"},{"seq":677690902,"ctime":1782307313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677690902.shtml","title":"\u679c\u6c41\u5382\u8de8\u754cPCB\uff01\u5b89\u5fb7\u5229\uff1a\u6ea2\u4ef75\u500d\u63a5\u76d8\u4e8f\u635f\u8d44\u4ea7\uff0c\u5b9e\u63a7\u4eba\u5df2\u5957\u73b05.7\u4ebf","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u767d\u732b","stocks":605198,"type":"news"},{"seq":677657696,"ctime":1782217198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677657696.shtml","title":"\u5e02\u503c240\u4ebf\u679c\u6c41\u5927\u738b\u201c\u8ffd\u5149\u201d\uff1a\u5b89\u5fb7\u5229\u76ef\u4e0aAI\u7b97\u529b\u7684\u6750\u6599\u5165\u53e3","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605198,"type":"news"},{"seq":677640690,"ctime":1782185722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677640690.shtml","title":"A\u80a1\u5e76\u8d2d\u91cd\u7ec4\u6301\u7eed\u6d3b\u8dc3 \u591a\u5bb6\u516c\u53f8\u7ec8\u6b62\u4e8b\u9879\u5f15\u53d1\u80a1\u4ef7\u9707\u8361","source":"\u8d22\u95fb","stocks":605198,"type":"news"},{"seq":677579757,"ctime":1781785936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677579757.shtml","title":"\u7ae0\u5efa\u5e73\u53c8\u51fa\u624b\u4e86\uff01\u91cd\u4ed3\u8fd9\u53eaPCB\u4e0a\u6e38\u9f99\u5934\uff01\u5df2\u5927\u8d5a10\u4e2a\u4ebf\uff1f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":605198,"type":"news"},{"seq":677564559,"ctime":1781766547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677564559.shtml","title":"\u98df\u54c1\u996e\u6599\u5468\u62a5\uff1a\u767d\u9152\u8de8\u754c\u9910\u996e\u8c0b\u7a81\u56f4 \u9152\u4f01\u624e\u5806\u4e16\u754c\u676f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605198,"type":"news"},{"seq":677557817,"ctime":1781749473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677557817.shtml","title":"\u5355\u5b63\u8425\u6536\u4e09\u8fde\u964d\u540e\uff0c\u5b89\u5fb7\u5229\u8de8\u754c\u6536\u8d2d\u5b81\u6ce2\u752c\u5f3a\uff0c\u6807\u7684\u6b64\u524d\u8fde\u4e8f\u4e09\u5e74","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605198,"type":"news"},{"seq":677547271,"ctime":1781708921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677547271.shtml","title":"\u201c\u82af\u7247\u706b\u817f\u201d\u201c\u7b97\u529b\u5473\u7cbe\u201d\u201cPCB\u679c\u6c41\u201d\uff0c\u643a\u624b\u5927\u6da8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b5f\u57f9\u5609","stocks":605198,"type":"news"},{"seq":677547200,"ctime":1781708552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677547200.shtml","title":"\u5ef6\u6c5f\u80a1\u4efd\u6ca1\u8c08\u6210\u7684\u5b89\u5fb7\u5229\u63a5\u68d2\u4e86\uff0c6\u4ebf\u8de8\u754c\u534a\u5bfc\u4f53\u5212\u7b97\u5417\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":605198,"type":"news"},{"seq":677547141,"ctime":1781708318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677547141.shtml","title":"\u5b89\u5fb7\u5229\u5165\u80a1\u8986\u94dc\u677f\u751f\u4ea7\u5546\uff0c\u80a1\u4ef7\u56db\u5929\u5927\u6da846%\uff0c\u679c\u6c41\u5382\u4e5f\u8981\u8fdb\u519bPCB\u4e86\uff1f","source":"\u641c\u72d0\u8d22\u7ecf","stocks":605198,"type":"news"},{"seq":677529355,"ctime":1781678071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677529355.shtml","title":"\u8986\u94dc\u677f\u6da8\u4ef7\uff0c\u752c\u5f3a\u79d1\u6280\u6210\u201c\u9999\u997d\u997d\u201d\uff1f\u5ef6\u6c5f\u80a1\u4efd\u6536\u8d2d\u5931\u8d25\u540e\uff0c\u201c\u679c\u6c41\u5927\u738b\u201d\u5b89\u5fb7\u5229\u62df\u63a5\u76d8\u80a1\u4ef7\u5927\u6da833%","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":605198,"type":"news"},{"seq":677527660,"ctime":1781673353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677527660.shtml","title":"\u5b89\u5fb7\u5229\u679c\u6c41\u8f6c\u8dcc\u903e8% \u516c\u53f8\u62df\u6536\u8d2d\u752c\u5f3a\u79d1\u6280\u63a7\u5236\u6743 \u8de8\u754c\u96c6\u6210\u7535\u8def\u8d5b\u9053","source":"\u667a\u901a\u8d22\u7ecf","stocks":605198,"type":"news"},{"seq":677524055,"ctime":1781664045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677524055.shtml","title":"\u80a1\u4ef7\u4e09\u8fde\u677f\uff0c\u5e02\u503c\u5927\u6da860\u4ebf\uff01\u5c71\u4e1c\u679c\u6c41\u9f99\u5934\u62df\u82b18\u4ebf\u8de8\u754c\u534a\u5bfc\u4f53\uff0c\u6536\u8d2d\u82f1\u7279\u5c14\u524d\u5de5\u7a0b\u5e08\u521b\u7acb\u516c\u53f8","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":605198,"type":"news"},{"seq":677513897,"ctime":1781626230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677513897.shtml","title":"\u4eca\u591c\uff0c27\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":605198,"type":"news"},{"seq":677512285,"ctime":1781615053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677512285.shtml","title":"\u591a\u53ea\u725b\u80a1\u7d27\u6025\u516c\u544a\uff01\u91d1\u5b89\u56fd\u7eaa\u6f84\u6e05\u672a\u4e0e\u82f1\u4f1f\u8fbe\u5408\u4f5c\uff0c\u957f\u76c8\u901a17\u65e5\u8d77\u505c\u724c\u6838\u67e5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605198,"type":"news"},{"seq":677511659,"ctime":1781613349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677511659.shtml","title":"\u5b89\u5fb7\u5229\u8d856\u4ebf\u6536\u8d2d\u6848\u8c03\u67e5\uff1a\u6807\u7684\u4e3a\u80dc\u5b8f\u79d1\u6280\u4f9b\u5e94\u5546\uff0c\u5b98\u7f51\u201c\u79bb\u5947\u201d\u5931\u6548\uff0c\u7535\u8bdd\u4e3a\u7a7a\u53f7","source":"\u65f6\u4ee3\u5468\u62a5","stocks":605198,"type":"news"},{"seq":677509870,"ctime":1781611008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677509870.shtml","title":"\u80a1\u4ef7\u63d0\u524d\u5927\u6da8\uff01\u5b89\u5fb7\u5229\u8de8\u754c\u5e76\u8d2d\u96c6\u6210\u7535\u8def\u201c\u95ea\u201d\u6536\u51fd\uff0c\u6807\u7684\u66fe\u66f2\u7ebf\u4e0a\u5e02\u672a\u679c","source":"\u5317\u4eac\u5546\u62a5","stocks":605198,"type":"news"},{"seq":677508723,"ctime":1781608339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677508723.shtml","title":"\u5b89\u5fb7\u5229\uff1a\u80a1\u4ef7\u5f02\u5e38\u6ce2\u52a8 \u6536\u8d2d\u4e8b\u9879\u5b58\u4e0d\u786e\u5b9a\u6027","source":"\u8d22\u95fb","stocks":605198,"type":"news"},{"seq":677508135,"ctime":1781607485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677508135.shtml","title":"\u679c\u6c41\u5927\u4ea8\u6b32\u8de8\u754c\u534a\u5bfc\u4f53\uff0c\u8fde\u7eed\u5931\u8840\u7684\u752c\u5f3a\u79d1\u6280\u8fd8\u5269\u591a\u5c11\u4ef7\u503c\uff1f","source":"\u8d22\u95fb","stocks":605198,"type":"news"},{"seq":677502522,"ctime":1781599313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677502522.shtml","title":"2\u8fde\u677f\u5b89\u5fb7\u5229\uff1a\u62df\u6536\u8d2d\u752c\u5f3a\u79d1\u6280\u63a7\u5236\u6743 \u4ea4\u6613\u5bf9\u4ef76\u4ebf\u5143~8\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605198,"type":"news"},{"seq":677499923,"ctime":1781597131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677499923.shtml","title":"\u679c\u6c41\u9f99\u5934\u62df\u8de8\u754cPCB\uff01\u80a1\u4ef7\u5df2\u201c\u62a2\u8dd1\u201d\uff0c\u4eca\u5929\u518d\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605198,"type":"news"},{"seq":677495613,"ctime":1781590379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677495613.shtml","title":"\u4e24\u4e2a\u6da8\u505c\u677f\u540e\uff0c\u679c\u6c41\u9f99\u5934\u5b89\u5fb7\u5229\u62ab\u9732\u62df\u8de8\u754c\u6536\u8d2d\u96c6\u6210\u7535\u8def\u6750\u6599\u4f01\u4e1a\uff0c\u6807\u7684\u516c\u53f8\u7ec8\u7aef\u5ba2\u6237\u5305\u62ec\u6d6a\u6f6e\u4fe1\u606f\u3001\u4e2d\u9645\u65ed\u521b\u7b49","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605198,"type":"news"},{"seq":677492586,"ctime":1781580992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677492586.shtml","title":"\u591a\u53ea\u57fa\u91d1\u6f5c\u4f0f\uff01\u534a\u5bfc\u4f53\u4f01\u4e1a\u5c06\u88abA\u80a1\u679c\u6c41\u9f99\u59346\u4ebf\uff5e8\u4ebf\u6536\u8d2d","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":605198,"type":"news"},{"seq":677480928,"ctime":1781534166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677480928.shtml","title":"\u5b89\u5fb7\u5229\uff1a\u62df6-8\u4ebf\u5143\u6536\u8d2d\u5b81\u6ce2\u752c\u5f3a\u79d1\u6280","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605198,"type":"yidong"},{"seq":677428421,"ctime":1781259170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677428421.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"},{"seq":677251053,"ctime":1780647745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677251053.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-4.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"},{"seq":676949619,"ctime":1779699620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949619.shtml","title":"\u5b89\u5fb7\u522905\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605198,"type":"yidong"},{"seq":676903454,"ctime":1779438612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903454.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"},{"seq":676765355,"ctime":1779091228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676765355.shtml","title":"\u5b89\u5fb7\u522905\u670818\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605198,"type":"yidong"},{"seq":676725835,"ctime":1778834048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725835.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-1.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"},{"seq":676698686,"ctime":1778756525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676698686.shtml","title":"\u5b89\u5fb7\u5229\u679c\u6c41A\u80a1\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u667a\u901a\u8d22\u7ecf","stocks":605198,"type":"news"},{"seq":676629146,"ctime":1778576405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629146.shtml","title":"\u5b89\u5fb7\u522905\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605198,"type":"yidong"},{"seq":676542810,"ctime":1778227690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676542810.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da80.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"},{"seq":57843525,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57843525.shtml","title":"\u5b89\u5fb7\u5229\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605198,"type":"notice"},{"seq":676260701,"ctime":1777020602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260701.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-0.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":605198,"type":"yidong"}]

2026-10-20,56.96,60.08,56.45,59.3000,19240,112760100,0.71;2026-10-19,57.80,58.39,56.01,57.2700,17382,99080300,0.64;2026-10-16,59.98,60.16,57.77,58.3900,21891,128431600,0.81;2026-10-15,59.33,60.39,58.17,58.8700,21060,124473500,0.78;2026-10-14,61.00,63.50,60.71,60.9300,21289,131982000,0.79;2026-10-13,59.91,61.98,57.77,61.2200,30427,181610500,1.12;2026-10-12,62.87,62.91,60.77,61.1200,21352,131608500,0.79;2026-10-09,64.47,65.31,61.47,62.2500,30630,192858100,1.13;2026-10-08,64.43,66.27,62.77,63.6000,35064,224471600,1.30;2026-09-30,67.83,68.00,64.47,64.7500,47492,311710700,1.76;2026-09-29,58.64,65.68,56.64,65.6800,62780,387107300,2.32;2026-09-28,62.13,64.30,59.50,59.7100,77000,470911800,2.85;2026-09-24,70.29,71.80,63.46,63.9100,91267,605839600,3.37;2026-09-23,71.80,72.71,69.98,70.5100,54767,389076800,2.02;2026-09-22,73.81,75.88,70.10,70.6900,94410,680300100,3.49;2026-09-21,80.62,84.00,77.29,77.2900,45730,358205400,1.69;2026-09-18,81.48,86.00,81.00,85.8800,54093,452877600,2.00;2026-09-17,81.35,82.26,79.02,79.8500,43048,346183100,1.59;2026-09-16,80.90,82.14,76.00,81.3500,66953,529372300,2.47;2026-09-15,82.00,86.96,80.20,81.0000,60027,495166100,2.22;2026-09-14,79.14,82.98,77.00,82.8500,55934,451111400,2.07;2026-09-11,76.08,79.90,74.29,78.8500,66450,513624800,2.46;2026-09-10,80.57,81.57,71.31,75.6800,80095,604979300,2.96;2026-09-09,71.09,77.00,71.09,77.0000,39518,302336900,1.46;2026-09-08,66.33,70.80,66.33,70.0000,37889,260655500,1.40;2026-09-07,65.88,67.24,65.20,66.3000,22039,146124100,0.81;2026-09-04,67.68,68.60,65.60,65.9100,30103,202750400,1.11;2026-09-03,66.11,67.37,65.74,67.0200,14975,99813600,0.55;2026-09-02,66.75,67.09,65.40,66.0800,16226,107122500,0.60;2026-09-01,67.60,68.19,66.60,67.4500,19849,134001400,0.73;2026-08-31,64.77,67.97,63.75,67.7500,32917,217805800,1.22;2026-08-28,68.50,69.18,64.76,65.4200,34979,232778000,1.29;2026-08-27,66.60,69.90,65.80,68.5200,39338,267534400,1.45;2026-08-26,63.51,66.20,63.51,65.8000,36688,240542900,1.36;2026-08-25,63.79,67.55,61.75,64.0700,75448,483964400,2.79;2026-08-24,59.88,64.79,59.76,64.7900,50872,323766800,1.88;2026-08-21,58.65,60.66,56.72,58.9000,41577,244245000,1.54;2026-08-20,64.50,64.50,57.70,60.0300,49795,302818900,1.84;2026-08-19,67.71,68.00,61.92,62.2200,42855,275241600,1.58;2026-08-18,67.77,70.50,67.00,68.3900,27488,188493500,1.02;2026-08-17,67.19,68.17,66.50,68.1300,21457,144190100,0.79;2026-08-14,67.27,69.98,66.00,67.7500,27488,186789000,1.02;2026-08-13,67.66,69.80,66.02,67.3000,31680,214464100,1.17;2026-08-12,68.00,68.50,65.30,66.6100,38793,259732100,1.43;2026-08-11,68.73,70.63,66.80,68.0000,50344,347293600,1.86;2026-08-10,66.04,71.29,66.01,68.7300,68956,474882500,2.55;2026-08-07,63.00,65.65,62.66,64.8100,29470,189446400,1.09;2026-08-06,61.00,63.30,60.00,62.8100,28398,176200900,1.05;2026-08-05,56.30,61.50,56.30,61.4100,34018,203026600,1.26;2026-08-04,55.40,57.66,54.51,56.6800,33647,189842800,1.24;2026-08-03,55.37,56.20,53.33,54.5100,46603,254515800,1.72;2026-07-31,53.07,56.96,52.81,56.9600,28809,161975800,1.06;2026-07-30,55.46,56.99,51.78,51.7800,44941,245086600,1.66;2026-07-29,54.70,59.30,54.70,56.1500,46775,266778200,1.73;2026-07-28,56.25,58.10,53.72,54.4900,36080,202254400,1.33;2026-07-27,55.49,57.00,51.82,56.9400,58995,322879500,2.18;2026-07-24,49.82,54.63,48.88,54.6300,29782,154591500,1.10;2026-07-23,49.45,50.01,48.06,49.6600,17685,86925900,0.65;2026-07-22,48.78,51.27,48.52,48.8000,25177,124368100,0.93;2026-07-21,48.90,50.23,45.10,49.5200,43646,209761700,1.61;2026-07-20,48.34,52.66,47.07,48.0000,51448,253176700,1.90;2026-07-17,52.00,56.90,50.68,51.2500,41188,219739300,1.52;2026-07-16,56.00,56.07,53.61,53.8300,19028,104251400,0.70;2026-07-15,57.82,57.82,55.60,56.1500,17183,96657000,0.64;2026-07-14,55.71,57.54,54.75,57.0000,25051,140275000,0.93;2026-07-13,58.51,59.41,56.11,56.8500,26331,151807300,0.97;2026-07-10,58.85,62.09,58.14,59.0100,23074,139494700,0.85;2026-07-09,61.40,61.42,58.21,59.0000,28634,169349600,1.06;2026-07-08,61.60,62.67,59.85,61.7000,20613,126074400,0.76;2026-07-07,62.03,64.19,60.20,61.4400,31342,193205800,1.16;2026-07-06,66.69,68.19,63.00,63.1400,40260,262135800,1.49;2026-07-03,67.32,68.20,64.32,66.2000,44675,296844600,1.65;2026-07-02,64.00,66.86,62.98,66.2100,53717,353139200,1.99;2026-07-01,62.80,66.63,62.02,65.3600,46646,303519000,1.72;2026-06-30,62.03,66.77,62.03,63.3600,53101,341576000,1.96;2026-06-29,64.05,64.30,59.78,62.6800,79334,489106700,2.93;2026-06-26,68.22,68.22,63.28,64.0500,45570,300292200,1.68;2026-06-25,70.22,71.27,68.00,68.9000,54501,378635500,2.01;2026-06-24,72.22,73.40,68.19,69.6700,54106,379522600,2.00;2026-06-23,74.46,77.20,70.87,72.1300,72261,534853600,2.67;2026-06-22,80.56,82.80,73.86,74.9000,118992,925046800,4.40;2026-06-18,84.60,85.96,77.49,81.7000,155804,1242776900,5.76;2026-06-17,78.42,86.25,78.42,86.1000,216883,1818618600,8.02;2026-06-16,78.41,78.41,75.01,78.4100,127661,995186800,4.72;2026-06-15,69.86,71.28,65.67,71.2800,66760,471130100,2.47;2026-06-12,60.00,64.80,60.00,64.8000,37595,240846300,1.39;2026-06-11,62.47,62.88,58.53,58.9100,36157,216233800,1.34;2026-06-10,60.90,65.47,60.80,61.3900,56273,350380700,2.08;2026-06-09,58.01,61.99,58.01,61.0900,52150,313052500,1.93;2026-06-08,52.27,57.37,51.42,57.1400,32860,181231900,1.21;2026-06-05,54.88,54.88,53.25,54.1200,20344,109836600,0.75;2026-06-04,54.50,54.97,53.69,54.5500,21304,115648200,0.79;2026-06-03,55.43,56.07,53.00,54.9100,37480,204204900,1.39;2026-06-02,57.88,58.91,55.55,55.9800,33180,187650800,1.23;2026-06-01,57.77,60.40,57.23,57.8800,50412,298267300,1.86;2026-05-29,56.69,57.88,55.00,56.7300,43623,246261100,1.61;2026-05-28,54.24,56.50,52.14,55.5800,38431,210005900,1.42;2026-05-27,55.77,56.40,53.58,53.7000,37066,202331400,1.37;2026-05-26,60.00,60.00,54.00,56.0500,78246,436631500,2.89;2026-05-25,51.50,55.57,51.50,55.5700,23694,127795500,0.88;2026-05-22,48.00,51.00,48.00,50.5200,103350,514581700,3.82;2026-05-21,57.50,57.50,52.38,52.3800,29998,160320700,1.11;2026-05-20,57.50,61.77,53.75,58.2000,116600,665579300,4.31;2026-05-19,63.09,63.29,57.60,57.7900,95258,564711700,3.52;2026-05-18,58.70,63.80,58.40,63.0900,101723,637596000,3.76;2026-05-15,59.28,60.82,58.00,58.0000,58068,343857700,2.15;2026-05-14,55.64,61.51,53.40,59.0000,100100,570260000,3.70;2026-05-13,56.20,58.42,55.19,56.0500,100792,572095000,3.73;2026-05-12,48.29,53.11,48.29,53.1100,39483,201456500,1.46;2026-05-11,48.00,48.70,47.12,48.2800,23420,112466200,0.87;2026-05-08,47.10,47.39,46.16,47.1500,23489,109842700,0.87;2026-05-07,46.10,48.02,46.10,47.4100,21208,100373400,0.78;2026-05-06,46.08,48.50,45.89,46.1000,24250,113133700,0.90;2026-04-30,45.01,45.90,44.60,45.8400,21299,96339100,0.79;2026-04-29,46.03,46.10,45.40,45.8700,14883,68111400,0.55;2026-04-28,46.19,47.17,45.90,46.0000,19423,89932400,0.72;2026-04-27,46.00,46.99,45.50,46.1000,18983,87965700,0.70;2026-04-24,46.13,48.19,45.90,46.2900,20897,97870100,0.77;2026-04-23,46.60,47.39,45.50,47.0900,22665,105179800,0.84;2026-04-22,45.80,48.00,45.18,46.6300,27504,128834800,1.02;2026-04-21,45.84,46.01,44.00,45.1700,38012,170690000,1.41