[{"seq":678563860,"ctime":1785418344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678563860.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u6301\u80a1\u4eba\u6570\u4e3a6474\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605288,"type":"yidong"},{"seq":678394868,"ctime":1784811028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678394868.shtml","title":"\u666e\u5189\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e19.25\u500d \u6f9c\u8d77\u79d1\u6280\u3001\u6c5f\u6ce2\u9f99\u542f\u52a8\u56de\u8d2d","source":"\u8d22\u95fb","stocks":605288,"type":"news"},{"seq":678391991,"ctime":1784807817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678391991.shtml","title":"3\u59292\u677f\u51ef\u8fea\u80a1\u4efd\uff1a\u516c\u53f8\u673a\u5668\u4eba\u4ea7\u54c1\u4ecd\u5904\u4e8e\u5f00\u53d1\u9636\u6bb5\uff0c\u77ed\u671f\u5185\u6682\u65e0\u6cd5\u5f62\u6210\u6536\u5165","source":"\u8d22\u95fb","stocks":605288,"type":"news"},{"seq":678286587,"ctime":1784527588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678286587.shtml","title":"\u673a\u6784\uff1aWAIC\u673a\u5668\u4eba\u5382\u5546\u805a\u7126\u771f\u5b9e\u4f5c\u4e1a\u573a\u666f\uff0c\u770b\u597d\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u8fce\u6765\u786e\u5b9a\u6027\u884c\u60c5","source":"\u8d22\u95fb","stocks":605288,"type":"news"},{"seq":58876099,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58876099.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u5e38\u5dde\u5e02\u51ef\u8fea\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":678163233,"ctime":1784015937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678163233.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u534a\u5e74\u5ea6\u7531\u76c8\u8f6c\u4e8f\uff0c\u51c0\u5229\u6da6\u4e8f\u635f2800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605288,"type":"yidong"},{"seq":678073257,"ctime":1783594942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678073257.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u6301\u80a1\u4eba\u6570\u4e3a7173\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605288,"type":"yidong"},{"seq":677546620,"ctime":1781706170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677546620.shtml","title":"\u592a\u7f55\u89c1\uff01\u4eca\u591c\uff0c72\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":605288,"type":"news"},{"seq":677537591,"ctime":1781689249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677537591.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u673a\u5668\u4eba\u4e1a\u52a1\u4ecd\u5904\u5f00\u53d1\u9636\u6bb5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605288,"type":"news"},{"seq":58451809,"ctime":1781107577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58451809.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u51ef\u8fea\u80a1\u4efd\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":58451813,"ctime":1781107577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58451813.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u5e38\u5dde\u5e02\u51ef\u8fea\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8c03\u65742025\u5e74\u9650\u5236\u6027\u80a1\u7968\u9884\u7559\u90e8\u5206\u6388\u4e88\u4ef7\u683c\u53ca\u6570\u91cf\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":58451821,"ctime":1781107577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58451821.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u51ef\u8fea\u80a1\u4efd2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9884\u7559\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":58451803,"ctime":1781107577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58451803.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u5e38\u5dde\u5e02\u51ef\u8fea\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u54112025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":58451815,"ctime":1781107468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58451815.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u5317\u4eac\u5fb7\u6052\uff08\u676d\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5e38\u5dde\u5e02\u51ef\u8fea\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u8c03\u6574\u3001\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u6388\u4e88\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":58451811,"ctime":1781107468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260611\/58451811.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u5e38\u5dde\u5e02\u51ef\u8fea\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u672a\u6210\u5c31\u66a8\u8c03\u6574\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u548c\u6570\u91cf\u5e76\u56de\u8d2d\u6ce8\u9500\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":677155995,"ctime":1780390829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677155995.shtml","title":"\u51ef\u8fea\u80a1\u4efd06\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605288,"type":"yidong"},{"seq":677146211,"ctime":1780372562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677146211.shtml","title":"\u81ea\u52a8\u5316\u8bbe\u5907\u6982\u5ff5\u76d8\u4e2d\u8d70\u5f3a\uff0c\u5de5\u4e1a\u673a\u5668\u4eba\u3001\u9502\u7535\u7b49\u6709\u671b\u6784\u6210\u4e3b\u8981\u589e\u957f\u652f\u6491","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":605288,"type":"news"},{"seq":676915013,"ctime":1779458593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676915013.shtml","title":"\u4e07\u4ebf\u673a\u5668\u4eba\u8d5b\u9053\u53d8\u5c40\uff1a\u91cf\u4ea7\u7a97\u53e3\u5c06\u5f00\u542f\uff0c\u4f30\u503c\u4e0e\u4ea7\u4e1a\u73b0\u5b9e\u5b58\u9519\u4f4d","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":605288,"type":"news"},{"seq":676877401,"ctime":1779363810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877401.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u673a\u5668\u4eba\u76f8\u5173\u4e1a\u52a1\u5df2\u7acb\u9879\u4f46\u4ea7\u54c1\u4ecd\u5904\u5f00\u53d1\u9636\u6bb5\uff0c\u77ed\u671f\u5185\u65e0\u6cd5\u5f62\u6210\u6536\u5165","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605288,"type":"news"},{"seq":676869533,"ctime":1779351095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676869533.shtml","title":"\u51ef\u8fea\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656683.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605288,"type":"yidong"},{"seq":676845619,"ctime":1779280315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676845619.shtml","title":"\u4e24\u8fde\u677f\u51ef\u8fea\u80a1\u4efd\u63d0\u793a\u98ce\u9669 \u673a\u5668\u4eba\u4ea7\u54c1\u4ecd\u5904\u4e8e\u5f00\u53d1\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605288,"type":"yidong"},{"seq":676837659,"ctime":1779267622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676837659.shtml","title":"\u51ef\u8fea\u80a1\u4efd05\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605288,"type":"yidong"},{"seq":676819473,"ctime":1779238287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676819473.shtml","title":"\u534e\u946b\u8bc1\u5238\uff1a\u7ed9\u4e88\u51ef\u8fea\u80a1\u4efd\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605288,"type":"yidong"},{"seq":676803635,"ctime":1779181233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803635.shtml","title":"\u51ef\u8fea\u80a1\u4efd05\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605288,"type":"yidong"},{"seq":676801910,"ctime":1779178374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676801910.shtml","title":"\u51ef\u8fea\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657109.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605288,"type":"yidong"},{"seq":676594295,"ctime":1778487209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594295.shtml","title":"\u51ef\u8fea\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653086.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605288,"type":"yidong"},{"seq":676550174,"ctime":1778240358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550174.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u6301\u80a1\u4eba\u6570\u4e3a6805\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605288,"type":"yidong"},{"seq":57847519,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57847519.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u5e38\u5dde\u5e02\u51ef\u8fea\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":57847551,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57847551.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u5e38\u5dde\u5e02\u51ef\u8fea\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":57847535,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57847535.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u5e38\u5dde\u5e02\u51ef\u8fea\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605288,"type":"notice"},{"seq":676385620,"ctime":1777456592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676385620.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f859.1\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605288,"type":"yidong"},{"seq":676119391,"ctime":1776672717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119391.shtml","title":"\u51ef\u8fea\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653010.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605288,"type":"yidong"},{"seq":676015702,"ctime":1776253138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676015702.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u6301\u80a1\u4eba\u6570\u4e3a6101\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605288,"type":"yidong"},{"seq":675866908,"ctime":1775723937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675866908.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a5495\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605288,"type":"yidong"},{"seq":675229011,"ctime":1773234516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675229011.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u6301\u80a1\u4eba\u6570\u4e3a3769\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605288,"type":"yidong"},{"seq":674559756,"ctime":1770210593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674559756.shtml","title":"\u51ef\u8fea\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u6301\u80a1\u4eba\u6570\u4e3a4313\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605288,"type":"yidong"}]
2026-08-05,58.46,59.20,57.30,58.5900,26967,156889100,2.74;2026-08-04,60.06,60.07,56.53,59.1400,29225,168949400,2.97;2026-08-03,54.60,60.06,53.29,60.0600,23756,137706500,2.42;2026-07-31,54.10,57.99,54.10,54.6000,15799,87905700,1.61;2026-07-30,58.50,59.34,53.03,53.0400,12439,68543000,1.27;2026-07-29,65.00,66.00,58.50,58.9200,12779,77709000,1.30;2026-07-28,68.07,68.68,65.00,65.0000,8226,54974300,0.84;2026-07-27,66.18,69.18,65.38,67.4100,11854,79704400,1.21;2026-07-24,66.33,74.27,63.20,69.2400,18657,125432400,1.90;2026-07-23,62.91,67.52,58.64,67.5200,18296,115109000,1.86;2026-07-22,63.13,66.00,59.95,61.3800,18001,112770600,1.83;2026-07-21,58.31,60.74,53.75,60.7400,14646,83733800,1.49;2026-07-20,62.34,62.90,55.22,55.2200,11272,66063400,1.15;2026-07-17,66.03,66.03,60.60,61.3500,17218,107719600,1.75;2026-07-16,68.36,70.36,65.00,65.7000,11475,77484100,1.17;2026-07-15,68.23,72.22,67.91,69.0500,17416,122050500,1.77;2026-07-14,67.31,69.18,65.00,67.8500,9699,65035600,0.99;2026-07-13,72.35,73.39,66.24,66.9300,12272,85512600,1.25;2026-07-10,75.01,78.60,72.72,72.7200,16369,122901300,1.67;2026-07-09,76.18,77.00,71.61,75.0100,12174,90226100,1.24;2026-07-08,84.06,84.06,73.94,74.6900,25916,200521700,2.64;2026-07-07,86.60,89.49,81.61,82.0000,20539,173387300,2.09;2026-07-06,94.01,95.17,86.65,86.6800,22723,204333400,2.31;2026-07-03,88.10,95.59,87.02,95.1800,33214,305424400,3.38;2026-07-02,86.25,93.00,85.84,89.4000,23159,209285000,2.36;2026-07-01,84.25,87.75,82.50,86.2500,18040,154148100,1.84;2026-06-30,80.38,85.00,79.10,84.8500,24419,202760000,2.48;2026-06-29,77.00,84.33,77.00,81.1000,25507,207687500,2.60;2026-06-26,80.51,82.71,77.20,77.8600,22347,178440700,2.27;2026-06-25,85.14,87.44,79.40,79.8500,24095,198215100,2.45;2026-06-24,84.53,90.00,84.53,86.0000,21391,186486200,2.18;2026-06-23,81.29,90.76,79.36,87.6600,37117,317684200,3.78;2026-06-22,79.20,82.95,77.60,82.5100,30031,241413900,3.06;2026-06-18,78.31,81.28,74.82,80.0000,33891,264709100,3.45;2026-06-17,74.22,79.57,71.30,78.9900,46081,349426200,4.69;2026-06-16,72.25,74.89,71.20,73.5000,26482,194328800,2.69;2026-06-15,64.74,70.16,63.54,70.1600,15352,105127700,1.56;2026-06-12,66.01,68.39,63.51,63.7800,18159,118389100,1.85;2026-06-11,65.26,68.58,63.59,66.4400,23001,151895400,2.34;2026-06-10,69.45,70.14,65.13,66.2400,16420,110596400,1.67;2026-06-09,103.41,105.11,97.20,98.9500,18075,179339200,2.57;2026-06-08,95.50,106.38,94.01,103.3800,21552,221368900,3.07;2026-06-05,98.58,104.09,96.39,99.6500,18601,186206600,2.65;2026-06-04,97.60,104.00,97.35,99.0800,21161,213263500,3.01;2026-06-03,95.91,101.64,95.91,98.0000,29457,290053500,4.20;2026-06-02,86.33,94.96,85.00,94.9600,14570,132606800,2.08;2026-06-01,91.48,92.31,86.00,86.3300,13135,115748500,1.87;2026-05-29,94.20,94.65,89.40,90.4000,15115,137581600,2.15;2026-05-28,96.98,98.86,92.88,93.1100,15751,148869600,2.24;2026-05-27,102.98,105.00,97.28,98.8700,21630,216999000,3.08;2026-05-26,109.63,109.88,102.38,103.8500,20350,213230300,2.90;2026-05-25,107.50,113.40,100.42,109.9000,27793,303588500,3.96;2026-05-22,108.80,114.29,105.15,107.7600,35299,385615400,5.03;2026-05-21,100.43,115.00,100.43,113.6500,45743,492206100,6.52;2026-05-20,97.00,104.61,93.89,104.6100,48222,480615300,6.87;2026-05-19,88.18,95.10,86.80,95.1000,18933,172427100,2.70;2026-05-18,80.32,87.88,79.18,86.4500,18767,159249000,2.67;2026-05-15,78.50,84.00,78.04,81.1100,15595,126663900,2.22;2026-05-14,82.74,82.95,78.03,78.9500,9908,78922300,1.41;2026-05-13,83.35,83.35,81.18,81.9900,7669,62926600,1.09;2026-05-12,85.00,85.07,82.03,82.6000,11123,92819700,1.58;2026-05-11,88.38,88.38,83.28,84.5800,18750,159175300,2.67;2026-05-08,85.05,89.89,85.05,87.2000,17097,150189300,2.44;2026-05-07,82.45,86.87,82.22,86.0000,14204,120762200,2.02;2026-05-06,82.80,83.70,81.63,82.1600,10062,83114700,1.43;2026-04-30,80.20,83.38,79.27,83.0000,21042,171842900,3.00;2026-04-29,78.90,81.98,78.90,80.2000,13897,111514100,1.98;2026-04-28,81.55,82.49,78.98,79.5200,10478,84164700,1.49;2026-04-27,83.28,83.45,80.83,82.4800,10481,86209800,1.49;2026-04-24,83.13,84.43,82.05,82.6600,7267,60184400,1.04;2026-04-23,85.20,85.67,82.53,83.7400,9487,79377900,1.35;2026-04-22,84.50,85.94,82.90,85.8200,9906,83685600,1.41;2026-04-21,86.19,88.20,84.72,85.2000,13792,118418200,1.96;2026-04-20,85.60,91.00,82.77,86.6400,20601,179658200,2.93;2026-04-17,84.44,87.00,82.50,85.6000,8633,72874000,1.23;2026-04-16,82.95,86.75,82.95,84.6300,10098,85575200,1.44;2026-04-15,84.09,86.24,82.90,82.9500,8206,69262800,1.17;2026-04-14,82.33,84.47,81.47,83.6700,8419,69935700,1.20;2026-04-13,84.74,84.80,81.82,82.3300,10053,82970900,1.43;2026-04-10,84.11,86.47,83.80,84.7400,8669,73808000,1.23;2026-04-09,87.55,87.55,83.00,84.1200,10121,85372700,1.44;2026-04-08,86.00,88.69,86.00,87.1800,9325,81403100,1.33;2026-04-07,86.72,87.49,84.00,84.7000,7426,63553900,1.06;2026-04-03,87.70,87.78,85.00,86.4700,4894,42369300,0.70;2026-04-02,90.98,90.99,86.63,87.4000,4740,41719700,0.68;2026-04-01,91.00,91.88,89.41,90.3500,6495,58800000,0.93;2026-03-31,89.94,91.18,87.90,88.2000,8667,77442400,1.23;2026-03-30,87.69,91.51,87.69,89.8800,8330,74995700,1.19;2026-03-27,91.36,92.47,88.00,90.8600,12911,116261400,1.84;2026-03-26,98.01,99.00,90.99,91.3600,9964,93831800,1.42;2026-03-25,90.90,96.93,89.50,96.6400,14505,136435300,2.07;2026-03-24,90.00,90.40,86.20,89.4100,10972,96644100,1.56;2026-03-23,92.84,92.84,85.73,86.0100,11596,103422200,1.65;2026-03-20,96.18,97.50,89.88,90.9300,12846,118920600,1.83;2026-03-19,100.58,100.58,93.19,93.6000,12992,123636800,1.85;2026-03-18,100.47,101.38,98.90,100.6000,6171,61700700,0.88;2026-03-17,105.98,105.98,99.98,99.9800,5664,58054400,0.81;2026-03-16,107.56,108.80,102.00,103.9100,6735,70123000,0.96;2026-03-13,108.83,111.23,107.43,107.8100,4593,50076100,0.65;2026-03-12,112.30,113.60,108.60,109.7000,5414,59920900,0.77;2026-03-11,118.10,118.10,112.03,112.3000,10062,115053500,1.43;2026-03-10,114.00,119.02,112.38,118.0600,9831,115109600,1.40;2026-03-09,117.80,119.50,111.60,114.4500,10095,115118000,1.44;2026-03-06,116.16,121.48,115.01,117.8500,9294,110537400,1.32;2026-03-05,112.70,116.25,108.00,116.1600,15278,170999700,2.18;2026-03-04,113.98,115.87,104.99,106.6600,18342,199524500,2.61;2026-03-03,122.00,124.00,115.60,116.0800,7037,83600100,1.00;2026-03-02,122.40,125.30,121.01,122.6000,4888,59960900,0.70;2026-02-27,128.07,128.07,124.02,127.2700,5165,64908500,0.74;2026-02-26,127.00,130.00,125.12,127.3700,5137,65119200,0.73;2026-02-25,128.00,130.50,126.07,128.2100,5310,68154800,0.76;2026-02-24,134.99,135.45,126.00,128.7000,4998,64923600,0.71;2026-02-13,139.19,139.20,133.00,133.0000,5093,68699800,0.73;2026-02-12,146.99,147.87,139.08,139.2000,6259,88716400,0.89;2026-02-11,144.43,148.00,139.00,143.5000,10117,145188300,1.44;2026-02-10,135.84,143.70,130.88,143.0000,11728,162784000,1.67;2026-02-09,134.04,137.29,128.00,134.5000,12084,159925700,1.72
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a26Q1\u4e1a\u7ee9\u627f\u538b\uff0c\u589e\u8d44\u6d66\u5143\u79d1\u6280\u7ee7\u7eed\u62bc\u6ce8\u673a\u5668\u4eba\u9886\u57df","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2026-05-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58153409.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u7ebf\u6027\u9a71\u52a8\u9886\u5bfc\u5382\u5546\uff0c\u79ef\u6781\u62d3\u5c55\u4eba\u5f62\u673a\u5668\u4eba\u8d5b\u9053","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2026-01-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55557897.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u6c47\u5151\u635f\u5931\u7b49\u56e0\u7d20\u5f71\u54cd\u516c\u53f8\u76c8\u5229\uff0c\u5165\u80a1\u8f89\u661f\u52a8\u529b\u53ca\u58a8\u7684\u667a\u80fd\u52a0\u901f\u4eba\u5f62\u673a\u5668\u4eba\u4ea7\u4e1a\u5e03\u5c40","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2025-11-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54984073.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u8ddf\u8e2a\u62a5\u544a\uff1a\u6301\u7eed\u63a8\u8fdb\u5168\u7403\u5316\u6218\u7565\uff0c\u52a0\u5feb\u673a\u5668\u4eba\u9886\u57df\u5e03\u5c40","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u8d75\u7490","date":"2025-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53903383.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u516c\u5e032025\u5e74\u80a1\u6743\u6fc0\u52b1\u8ba1\u5212\uff0c\u7ebf\u6027\u9a71\u52a8\u9886\u5148\u4f01\u4e1a\u6709\u671b\u8fdb\u519b\u4eba\u5f62\u673a\u5668\u4eba\u8d5b\u9053","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2025-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52563827.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u529e\u516c\u684c\u63a8\u6746\u548c\u6c7d\u8f66\u7535\u52a8\u5c3e\u95e8\u5feb\u901f\u589e\u957f\uff0c\u5b88\u671b\u76c8\u5229\u80fd\u529b\u62d0\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2021-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32884525.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u529e\u516c\u684c\u63a8\u6746\u548c\u6c7d\u8f66\u7535\u52a8\u5c3e\u95e8\u653e\u91cf\uff0c\u4e09\u5b63\u5ea6\u76c8\u5229\u80fd\u529b\u6709\u671b\u8fce\u6765\u62d0\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2021-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32114137.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u51fa\u53e3\u9ad8\u666f\u6c14\u652f\u6491\u8425\u6536\u5feb\u901f\u589e\u957f\uff0c\u9009\u54c1\u548c\u7814\u53d1\u80fd\u529b\u6811\u7acb\u884c\u4e1a\u65b0\u6807\u6746","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2021-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30253085.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2020\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u6c47\u5151\u635f\u5931\u5f71\u54cd\u4e1a\u7ee9\uff0c\u80a1\u6743\u6fc0\u52b1\u843d\u5730\u4f53\u73b0\u957f\u671f\u53d1\u5c55\u4fe1\u5fc3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2020-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201031\/27621761.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u75ab\u60c5\u5f71\u54cd\u4e0a\u534a\u5e74\u4e1a\u7ee9\uff0c\u770b\u597d\u516c\u53f8\u4e0b\u534a\u5e74\u4e1a\u7ee9\u6062\u590d\u548c\u7535\u52a8\u5c3e\u95e8\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2020-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200818\/26534631.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u667a\u80fd\u5bb6\u5c45\u7ebf\u6027\u9a71\u52a8\u7cfb\u7edf\u9f99\u5934\uff0c\u529e\u516c\u3001\u6c7d\u8f66\u5e94\u7528\u52a9\u529b\u4e8c\u6b21\u817e\u98de","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u502a\u6b63\u6d0b","date":"2020-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200723\/26197511.shtml"}]