[{"seq":680647340,"ctime":1791885626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680647340.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u8212\u534e\u4f53\u80b2(605299)\u65b0\u5f52\u7c7b\u4e8e\u51b0\u96ea\u4ea7\u4e1a-\u51b0\u96ea\u88c5\u5907\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":605299,"type":"yidong"},{"seq":679754172,"ctime":1788957501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679754172.shtml","title":"AI\u9e70\u773c\u52a0\u65e0\u52a8\u529b\u8dd1\u6b65\u673a \u786c\u6838\u79d1\u6280\u70b9\u4eae\u670d\u8d38\u4f1a\u4f53\u80b2\u5c55\u533a","source":"\u4e2d\u8bc1\u7f51","stocks":605299,"type":"news"},{"seq":679570368,"ctime":1788426194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679570368.shtml","title":"\u4f53\u80b2\u6982\u5ff5\u80a1\u8868\u73b0\u6d3b\u8dc3\uff0c\u8212\u534e\u4f53\u80b2\u4e0a\u6da8\u8d855%","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605299,"type":"yidong"},{"seq":679557214,"ctime":1788400390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679557214.shtml","title":"\u8212\u534e\u4f53\u80b2\u76f4\u7ebf\u6da8\u505c\uff01\u4f53\u80b2\u6982\u5ff5\u5f02\u52a8\u62c9\u5347","source":"\u8d22\u95fb","stocks":605299,"type":"news"},{"seq":679111253,"ctime":1787181931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679111253.shtml","title":"\u5916\u8d44A\u80a1\u6301\u4ed3\u66dd\u5149","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605299,"type":"news"},{"seq":679094190,"ctime":1787142139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679094190.shtml","title":"\u5916\u8d441088\u4ebf\u5143A\u80a1\u6301\u4ed3\u66dd\u5149!\u9ad8\u76db\u3001\u745e\u94f6\u624e\u5806\u5e03\u5c40\u9ad8\u7aef\u5236\u9020","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605299,"type":"news"},{"seq":679088647,"ctime":1787131230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679088647.shtml","title":"\u8212\u534e\u4f53\u80b22026\u5e74\u534a\u5e74\u62a5:\u51c0\u52294642\u4e07\u5143\u589e130%,\u7b7e\u7ea6\u4e2d\u56fd\u5965\u59d4\u4f1a\u6df1\u5316\u5168\u7403\u5e03\u5c40","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":605299,"type":"news"},{"seq":59304815,"ctime":1786982848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59304815.shtml","title":"\u8212\u534e\u4f53\u80b2\uff1a\u8212\u534e\u4f53\u80b2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605299,"type":"notice"},{"seq":59304813,"ctime":1786982741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59304813.shtml","title":"\u8212\u534e\u4f53\u80b2\uff1a\u8212\u534e\u4f53\u80b2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605299,"type":"notice"},{"seq":679017481,"ctime":1786963185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679017481.shtml","title":"\u8212\u534e\u4f53\u80b2\uff1a2026\u5e74\u534a\u5e74\u5ea6\u8425\u65367.89\u4ebf\u5143 \u540c\u6bd4\u589e28.37%","source":"\u8d22\u95fb","stocks":605299,"type":"news"},{"seq":678963653,"ctime":1786692869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678963653.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a5\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605299,"type":"yidong"},{"seq":678961912,"ctime":1786688265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678961912.shtml","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u8212\u534e\u4f53\u80b2\u7ed9\u4e88\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605299,"type":"news"},{"seq":678395362,"ctime":1784813015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678395362.shtml","title":"2030\u5e74\u4f53\u80b2\u4ea7\u4e1a\u89c4\u6a21\u76ee\u68077\u4e07\u4ebf \u4f01\u4e1a\u770b\u597d\u4ea7\u4e1a\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605299,"type":"news","yidong":"1"},{"seq":678390023,"ctime":1784804570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678390023.shtml","title":"\u4f53\u80b2\u5f3a\u56fd\u89c4\u5212\u843d\u5730\uff0c7\u4e07\u4ebf\u4ea7\u4e1a\u65b0\u84dd\u6d77\u542f\u822a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":605299,"type":"news","yidong":"1"},{"seq":678374689,"ctime":1784771351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678374689.shtml","title":"\u4f53\u80b2\u4ea7\u4e1a\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u8212\u534e\u4f53\u80b2\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605299,"type":"yidong","yidong":"1"},{"seq":678374502,"ctime":1784771007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678374502.shtml","title":"\u5168\u7403\u6700\u5927\u4f53\u80b2\u7528\u54c1\u51fa\u53e3\u56fd\uff01\u6570\u636e\u4eae\u773c\uff0c\u4f53\u80b2\u677f\u5757\u62c9\u5347\uff0c\u8212\u534e\u4f53\u80b2\u6da8\u505c","source":"\u8d22\u95fb","stocks":605299,"type":"yidong","yidong":"1"},{"seq":678374285,"ctime":1784770535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678374285.shtml","title":"\u9996\u4e2a\u4ee5\u201c\u4f53\u80b2\u5f3a\u56fd\u201d\u4e3a\u4e3b\u9898\u7684\u4e13\u9879\u89c4\u5212\u53d1\u5e03\uff0c\u8212\u534e\u4f53\u80b2\u6da8\u505c","source":"\u8d22\u95fb","stocks":605299,"type":"news","yidong":"1"},{"seq":678370236,"ctime":1784768559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678370236.shtml","title":"\u9996\u4e2a\u4f53\u80b2\u5f3a\u56fd\u56fd\u5bb6\u7ea7\u4e13\u9879\u89c4\u5212\u843d\u5730\uff01\u591a\u5bb6\u4f53\u80b2\u6982\u5ff5\u80a1\u534a\u5e74\u62a5\u4e1a\u7ee9\u5927\u5e45\u9884\u559c","source":"\u8d22\u95fb","stocks":605299,"type":"news","yidong":"1"},{"seq":58863323,"ctime":1783958845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58863323.shtml","title":"\u8212\u534e\u4f53\u80b2\uff1a\u8212\u534e\u4f53\u80b2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605299,"type":"notice"},{"seq":678133955,"ctime":1783929785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678133955.shtml","title":"\u8212\u534e\u4f53\u80b2\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a093.27%\u5230141.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605299,"type":"yidong"},{"seq":677527603,"ctime":1781673186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677527603.shtml","title":"\u8fd9\u5bb6\u5065\u8eab\u5668\u6750\u5546\uff0c\u51ed\u4ec0\u4e48\u8ba9\u4e2d\u56fd\u5965\u59d4\u4f1a\u201c\u76d6\u7ae0\u8ba4\u8bc1\u201d\uff1f","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","author":"\u8bc1\u5238\u65e5\u62a5","stocks":605299,"type":"news"},{"seq":677513976,"ctime":1781627682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677513976.shtml","title":"\u8212\u534e\u4f53\u80b2\uff1a\u6784\u5efa\u7acb\u4f53\u5316\u201c\u51fa\u6d77\u201d\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":605299,"type":"news"},{"seq":677363455,"ctime":1781090121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677363455.shtml","title":"\u4e16\u754c\u676f\u9884\u70ed\u884c\u60c5\u706b\u7206\uff0c\u56db\u5927\u4e3b\u7ebf\u673a\u4f1a\u5168\u68b3\u7406\uff0c\u9b54\u5492\u8fd8\u4f1a\u6765\u5417\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605299,"type":"news"},{"seq":677244975,"ctime":1780639802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677244975.shtml","title":"A\u80a1\u4f53\u80b2\u677f\u5757\u884c\u60c5\u5206\u5316 \u4eca\u5e74\u201c\u4e16\u754c\u676f\u9b54\u5492\u201d\u4f1a\u6765\u5417","source":"\u65b0\u5feb\u62a5","stocks":605299,"type":"yidong"},{"seq":677150148,"ctime":1780384525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677150148.shtml","title":"6\u67082\u65e5\u4f53\u80b2\u677f\u5757\u591a\u80a1\u8dcc\u505c","source":"\u8d22\u95fb","stocks":605299,"type":"yidong","yidong":"1"},{"seq":677142625,"ctime":1780364590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677142625.shtml","title":"\u8db3\u7403\u6982\u5ff5\u677f\u5757\u6301\u7eed\u4e0b\u632b\uff0c\u5171\u521b\u8349\u576a\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605299,"type":"news","yidong":"1"},{"seq":676879702,"ctime":1779366722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676879702.shtml","title":"\u8212\u534e\u4f53\u80b2\uff1a\u516c\u53f8\u6301\u7eed\u4e3a\u6821\u56ed\u5ba2\u6237\u63d0\u4f9b\u4e13\u4e1a\u3001\u667a\u80fd\u7684\u5065\u8eab\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605299,"type":"yidong"},{"seq":676877482,"ctime":1779364037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877482.shtml","title":"\u8212\u534e\u4f53\u80b2\u6210\u4e3a2026\u20142028\u5e74\u4e2d\u56fd\u5965\u59d4\u4f1a\u5065\u8eab\u5668\u6750\u4f9b\u5e94\u5546","source":"\u4e2d\u8bc1\u7f51","stocks":605299,"type":"news"},{"seq":676857586,"ctime":1779328487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676857586.shtml","title":"\u8212\u534e\u4f53\u80b2\u80a1\u4ef7\u5f02\u52a8\uff1a\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":605299,"type":"news"},{"seq":676850394,"ctime":1779321789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676850394.shtml","title":"\u8212\u534e\u4f53\u80b2\uff1a\u8fde\u7eed3\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u8dcc\u5e45\u504f\u79bb\u503c\u7d2f\u8d8520%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605299,"type":"news"},{"seq":676841482,"ctime":1779274759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676841482.shtml","title":"\u8212\u534e\u4f53\u80b2\u7eed\u7ea6\u4e2d\u56fd\u5965\u59d4\u4f1a \u4e00\u5b63\u5ea6\u6d77\u5916\u4e1a\u52a1\u9500\u552e\u540c\u6bd4\u589e\u957f67.37%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605299,"type":"news","yidong":"1"},{"seq":676839275,"ctime":1779270416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676839275.shtml","title":"\u8212\u534e\u4f53\u80b2\u6210\u4e3a\u4e2d\u56fd\u5965\u59d4\u4f1a\u5065\u8eab\u5668\u6750\u4f9b\u5e94\u5546","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605299,"type":"news","yidong":"1"},{"seq":676789886,"ctime":1779155561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676789886.shtml","title":"\u4e16\u754c\u676f\u9884\u671f\u5151\u73b0 \u8d44\u91d1\u62a2\u8dd1\u79bb\u573a\uff0c\u8212\u534e\u4f53\u80b2\u7b49\u591a\u80a12\u8fde\u8dcc\u505c","source":"\u8d22\u95fb","stocks":605299,"type":"news","yidong":"1"},{"seq":676789194,"ctime":1779154019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676789194.shtml","title":"\u8db3\u7403\u6982\u5ff5\u80a1\u5ef6\u7eed\u4e0b\u632b\uff0c\u8212\u534e\u4f53\u80b2\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605299,"type":"news","yidong":"1"},{"seq":676755579,"ctime":1779068571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676755579.shtml","title":"\u4f53\u80b2\u4ea7\u4e1a\u677f\u5757\u76d8\u521d\u8d70\u4f4e\uff0c\u4e2d\u4f53\u4ea7\u4e1a\u7b49\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605299,"type":"yidong","yidong":"1"},{"seq":676672545,"ctime":1778708569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676672545.shtml","title":"\u4eceIP\u72c2\u6b22\u5230\u4ea7\u4e1a\u5171\u632f A\u80a1\u8fce\u201c\u4e16\u754c\u676f\u65f6\u95f4\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u82f1\u6770","stocks":605299,"type":"news"},{"seq":676499587,"ctime":1778121210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676499587.shtml","title":"\u4e16\u754c\u676f\u51b3\u8d5b\u95e8\u79681\u5f20200\u4e07\u7f8e\u5143\uff0c\u4f53\u80b2\u6982\u5ff5\u5ef6\u7eed\u5f3a\u52bf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":605299,"type":"news"},{"seq":676474352,"ctime":1778053821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676474352.shtml","title":"\u8212\u534e\u4f53\u80b205\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605299,"type":"yidong"},{"seq":676424092,"ctime":1777542682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676424092.shtml","title":"2\u8fde\u677f\u8212\u534e\u4f53\u80b2\uff1a\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u4e00\u5207\u6b63\u5e38\uff0c\u751f\u4ea7\u6210\u672c\u548c\u9500\u552e\u7b49\u60c5\u51b5\u6ca1\u6709\u51fa\u73b0\u5927\u5e45\u6ce2\u52a8","source":"\u8d22\u95fb","stocks":605299,"type":"news","yidong":"1"},{"seq":676423607,"ctime":1777541911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676423607.shtml","title":"\u8212\u534e\u4f53\u80b2\uff1a\u516c\u53f8\u76ee\u524d\u4e0e\u676d\u5dde\u5b5a\u5fb7\u54c1\u724c\u7ba1\u7406\u6709\u9650\u516c\u53f8\u6682\u65e0\u5408\u4f5c\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605299,"type":"yidong","yidong":"1"},{"seq":676418228,"ctime":1777536065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676418228.shtml","title":"\u8212\u534e\u4f53\u80b204\u670830\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":605299,"type":"yidong","yidong":"1"},{"seq":676409436,"ctime":1777518444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676409436.shtml","title":"\u4e16\u754c\u676f\u53e0\u52a0\u6d77\u5357\u8d5b\u4e8b\u7ecf\u6d4e\uff0c\u4f53\u80b2\u6982\u5ff5\u80a1\u5168\u7ebf\u7206\u53d1","source":"\u8d22\u95fb","stocks":605299,"type":"news","yidong":"1"},{"seq":676408624,"ctime":1777516862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676408624.shtml","title":"2026\u5e74\u4e49\u4e4c\u4f53\u80b2\u7528\u54c1\u53ca\u8bbe\u5907\u51fa\u53e3\u5927\u589e \u4e2d\u4f53\u4ea7\u4e1a\u6da8\u505c","source":"\u8d22\u95fb","stocks":605299,"type":"yidong","yidong":"1"},{"seq":676378679,"ctime":1777449161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378679.shtml","title":"\u8212\u534e\u4f53\u80b204\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605299,"type":"yidong","yidong":"1"},{"seq":676336203,"ctime":1777352637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676336203.shtml","title":"\u8212\u534e\u4f53\u80b2\u5728\u5409\u6797\u6210\u7acb\u79d1\u6280\u516c\u53f8\uff0c\u542b\u4f53\u80b2\u8d5b\u4e8b\u7b56\u5212\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":605299,"type":"news"},{"seq":676260416,"ctime":1777020287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260416.shtml","title":"\u8425\u4e1a\u6536\u5165\u4e0a\u6da8 \u8212\u534e\u4f53\u80b2\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f212.79%","source":"\u8d22\u95fb","stocks":605299,"type":"news"},{"seq":676255710,"ctime":1777017192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255710.shtml","title":"\u8212\u534e\u4f53\u80b204\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605299,"type":"yidong"},{"seq":676248814,"ctime":1776999388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676248814.shtml","title":"DeepSeek-V4\u9884\u89c8\u7248\u672c\u6b63\u5f0f\u4e0a\u7ebf\u5e76\u540c\u6b65\u5f00\u6e90","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605299,"type":"news"},{"seq":676248630,"ctime":1776998973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676248630.shtml","title":"\u201c\u95fd\u8d85\u201d\u3001\u201c\u7ca4\u8d85\u201d4\u670825\u65e5\u5f00\u8d5b\uff0c\u8212\u534e\u4f53\u80b2\u6da8\u505c","source":"\u8d22\u95fb","stocks":605299,"type":"yidong"},{"seq":676138813,"ctime":1776732090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676138813.shtml","title":"\u3010\u8d22\u8baf\u7126\u70b9\u3011\u5317\u4eac\u51fa\u53f0\u65b0\u653f\u91ca\u653e\u4f53\u80b2\u6d88\u8d39\u6f5c\u529b\uff0c\u53e0\u52a02026\u5e74\u4e16\u754c\u676f\u5373\u5c06\u6253\u54cd\uff0c\u4f53\u80b2\u4ea7\u4e1a\u70ed\u5ea6\u6709\u671b\u6301\u7eed\u6500\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605299,"type":"news"},{"seq":676117000,"ctime":1776671559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676117000.shtml","title":"\u8212\u534e\u4f53\u80b204\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605299,"type":"yidong","yidong":"1"},{"seq":676109173,"ctime":1776650247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676109173.shtml","title":"\u201c\u82cf\u8d85\u201d\u5f00\u95e8\u7ea2\u5355\u573a\u6700\u9ad8\u8d854\u4e07\u4eba\uff0c\u8212\u534e\u4f53\u80b2\u6da8\u505c","source":"\u8d22\u95fb","stocks":605299,"type":"news","yidong":"1"}]

2026-10-19,12.21,12.90,11.61,11.8500,258168,312030000,6.33;2026-10-16,13.19,13.19,12.17,12.2500,277078,347214800,6.80;2026-10-15,12.03,13.68,12.01,12.9800,345127,448738400,8.47;2026-10-14,12.46,13.06,12.39,12.5200,152400,192986800,3.74;2026-10-13,12.06,12.48,11.76,12.4500,83294,101045100,2.04;2026-10-12,12.45,12.95,12.20,12.2200,72572,90360100,1.78;2026-10-09,12.19,12.48,11.81,12.4300,62237,75654300,1.53;2026-10-08,12.20,12.48,12.10,12.2600,53466,65655300,1.31;2026-09-30,12.40,12.50,12.16,12.2000,48113,59119200,1.18;2026-09-29,12.25,12.39,12.19,12.3000,59410,73093100,1.46;2026-09-28,12.45,12.61,12.25,12.3000,103311,127954900,2.53;2026-09-24,12.34,12.73,12.32,12.6200,96137,120290200,2.36;2026-09-23,12.55,12.60,12.34,12.4100,71502,88775500,1.75;2026-09-22,12.55,12.78,12.53,12.6200,81568,103078600,2.00;2026-09-21,12.58,12.86,12.46,12.7200,113583,144386700,2.79;2026-09-18,12.18,12.60,12.12,12.4000,91024,112592600,2.23;2026-09-17,11.96,12.28,11.85,12.2100,93621,113602800,2.30;2026-09-16,11.68,12.07,11.57,11.9700,98064,116697000,2.41;2026-09-15,12.30,12.30,11.68,11.7000,105212,124667200,2.58;2026-09-14,12.03,12.25,11.96,12.0500,98493,118941300,2.42;2026-09-11,12.32,12.54,12.05,12.1300,133459,162795700,3.27;2026-09-10,12.72,12.81,12.46,12.5200,165576,208506900,4.06;2026-09-09,13.51,13.55,12.82,12.9200,225256,293253100,5.53;2026-09-08,13.29,14.19,13.23,13.5700,277274,379857800,6.80;2026-09-07,13.70,13.79,13.15,13.2900,221509,295941800,5.43;2026-09-04,14.00,14.12,13.41,13.4500,391714,538402000,9.61;2026-09-03,13.26,14.48,13.26,13.8300,460645,651865800,11.30;2026-09-02,13.20,13.31,13.00,13.1600,105336,138779000,2.58;2026-09-01,13.12,13.33,13.01,13.2600,109204,144048700,2.68;2026-08-31,12.89,13.07,12.78,13.0000,102692,132482300,2.52;2026-08-28,12.80,13.09,12.79,13.0200,100731,130647500,2.47;2026-08-27,12.84,13.00,12.71,12.8900,83049,106606100,2.04;2026-08-26,12.89,13.00,12.65,12.8700,77830,99912400,1.91;2026-08-25,12.50,12.88,12.33,12.8600,98034,124550000,2.40;2026-08-24,12.61,12.68,12.28,12.4800,75772,94285400,1.86;2026-08-21,12.50,12.59,12.28,12.5000,73540,91678300,1.80;2026-08-20,12.56,12.75,12.38,12.5700,100747,126899600,2.47;2026-08-19,12.92,13.38,12.40,12.4300,145751,185787800,3.58;2026-08-18,12.98,12.98,12.61,12.9400,102705,131131100,2.52;2026-08-17,12.63,12.86,12.47,12.8400,83837,106813800,2.06;2026-08-14,12.63,12.77,12.37,12.6300,80419,100887300,1.97;2026-08-13,12.81,12.99,12.40,12.6100,82393,105326300,2.02;2026-08-12,12.70,13.02,12.70,12.9000,91421,117438100,2.24;2026-08-11,12.56,12.87,12.51,12.7700,86860,110553100,2.13;2026-08-10,12.40,12.74,12.30,12.7400,131652,165603600,3.23;2026-08-07,12.47,12.48,12.03,12.2800,99878,121986000,2.45;2026-08-06,12.39,12.49,12.15,12.4700,109312,135041500,2.68;2026-08-05,12.20,12.44,12.10,12.4000,116939,144339300,2.87;2026-08-04,12.08,12.25,11.85,12.1900,137855,166988300,3.38;2026-08-03,11.50,11.86,11.46,11.8400,141111,165765600,3.46;2026-07-31,11.00,11.65,10.98,11.5000,223690,256659400,5.49;2026-07-30,11.43,11.68,10.90,11.0000,196340,221114900,4.82;2026-07-29,11.52,11.74,11.23,11.5700,251774,290003600,6.18;2026-07-28,11.74,12.32,11.42,11.5000,278165,325761000,6.82;2026-07-27,11.00,11.79,10.81,11.7300,409035,469049700,10.03;2026-07-24,13.00,13.01,11.36,11.8900,549186,654681800,13.47;2026-07-23,12.12,12.12,12.00,12.1200,97035,117585800,2.38;2026-07-22,10.89,11.48,10.52,11.0200,170989,187681600,4.19;2026-07-21,10.72,10.80,9.84,10.7700,140357,145827700,3.44;2026-07-20,11.23,11.42,10.56,10.7100,116263,127719300,2.85;2026-07-17,11.92,12.10,11.11,11.2700,94180,108308500,2.31;2026-07-16,11.90,12.22,11.80,11.9200,66870,80252100,1.64;2026-07-15,12.08,12.41,11.96,12.0300,74900,90985900,1.84;2026-07-14,12.18,12.34,11.80,12.1000,88422,106200500,2.17;2026-07-13,12.61,12.70,11.94,12.0300,80919,98770400,1.99;2026-07-10,12.52,12.91,12.31,12.6000,72901,92350200,1.79;2026-07-09,12.44,12.55,12.10,12.5100,67438,83422200,1.65;2026-07-08,12.88,12.89,12.50,12.5300,60955,76812000,1.50;2026-07-07,12.93,13.15,12.63,12.8300,104449,134675600,2.56;2026-07-06,13.27,13.69,13.08,13.1200,131604,175854300,3.23;2026-07-03,14.30,14.30,13.48,13.5600,162206,222487000,3.98;2026-07-02,13.44,14.19,13.43,13.5900,120242,165907300,2.95;2026-07-01,13.37,13.62,13.33,13.4400,77243,104054800,1.89;2026-06-30,13.38,13.59,13.11,13.3500,75869,100966600,1.86;2026-06-29,13.45,13.63,13.03,13.4300,87242,116731800,2.14;2026-06-26,13.90,13.90,13.39,13.5200,83107,112650700,2.04;2026-06-25,14.07,14.30,13.71,13.9500,87773,122844500,2.15;2026-06-24,14.28,14.33,13.92,14.1500,78931,111509300,1.94;2026-06-23,14.35,14.69,14.08,14.3100,93092,134493800,2.28;2026-06-22,14.75,14.75,14.08,14.4900,139571,199698500,3.42;2026-06-18,14.66,14.90,14.46,14.7500,120708,177608200,2.96;2026-06-17,15.37,15.43,14.60,14.7600,129458,192289900,3.18;2026-06-16,15.33,15.39,14.92,15.3600,104454,158892600,2.56;2026-06-15,15.00,15.56,14.96,15.3300,122153,186932600,3.00;2026-06-12,15.22,15.45,14.81,15.2100,179674,273235100,4.41;2026-06-11,15.42,15.61,14.69,15.2200,222719,337162800,5.46;2026-06-10,16.00,16.84,15.58,15.8800,220675,357268000,5.41;2026-06-09,16.00,16.17,15.47,15.8100,155267,243968700,3.81;2026-06-08,16.33,17.30,15.70,15.7900,200433,328151500,4.92;2026-06-05,16.63,16.93,15.78,16.3600,204407,332851000,5.01;2026-06-04,16.13,16.77,15.90,16.4300,220490,361314000,5.41;2026-06-03,14.65,16.55,14.65,16.1400,307904,490981200,7.55;2026-06-02,18.09,18.09,16.28,16.2800,128196,214448300,3.14;2026-06-01,17.31,18.55,16.87,18.0900,292445,525677300,7.17;2026-05-29,17.70,18.10,17.26,17.3800,254927,450759200,6.25;2026-05-28,16.90,18.08,16.78,17.8900,261876,462894100,6.42;2026-05-27,17.34,18.33,16.58,17.2600,305235,531096900,7.49;2026-05-26,16.83,18.43,16.50,17.7400,406838,708738900,9.94;2026-05-25,17.61,17.82,16.85,17.0300,248293,423847700,6.07;2026-05-22,18.28,18.32,17.31,17.6000,301336,533365900,7.36;2026-05-21,18.41,18.99,17.82,17.9000,351104,645088600,8.58;2026-05-20,18.45,19.95,18.41,18.4100,329846,622846200,8.06;2026-05-19,20.45,20.45,20.45,20.4500,68390,139857500,1.67;2026-05-18,25.00,25.00,22.72,22.7200,146531,337981000,3.58;2026-05-15,23.20,25.72,23.03,25.2400,440398,1081765000,10.76;2026-05-14,24.20,25.35,23.20,23.6000,316975,769077500,7.75;2026-05-13,25.03,25.98,23.66,24.6200,389033,961678500,9.51;2026-05-12,25.50,25.65,23.77,24.9800,310378,767308300,7.58;2026-05-11,26.65,27.00,24.93,25.0500,438727,1120937800,10.72;2026-05-08,26.11,27.66,25.38,27.1300,506257,1343643000,12.37;2026-05-07,25.88,27.40,25.23,26.1600,535220,1401555600,13.08;2026-05-06,25.99,26.96,25.11,26.0100,654109,1714435900,15.98;2026-04-30,24.16,25.98,24.16,25.9800,231522,593108700,5.66;2026-04-29,21.32,23.62,21.32,23.6200,329130,762594800,8.04;2026-04-28,22.10,22.50,21.28,21.6700,357501,774944100,8.74;2026-04-27,20.90,23.00,20.70,22.2500,542303,1190865500,13.25;2026-04-24,19.74,21.80,19.61,20.9300,594119,1254510200,14.52;2026-04-23,20.20,20.83,19.72,19.8200,283317,568595100,6.92;2026-04-22,20.98,21.57,20.06,20.4700,329013,675979300,8.04;2026-04-21,20.92,21.50,19.93,21.0400,539079,1126408800,13.17