[{"seq":673099837,"ctime":1765353019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099837.shtml","title":"\u8212\u534e\u4f53\u80b212\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":605299,"type":"yidong"},{"seq":673071027,"ctime":1765270811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673071027.shtml","title":"\u8212\u534e\u4f53\u80b212\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605299,"type":"yidong"},{"seq":673066362,"ctime":1765263166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673066362.shtml","title":"\u798f\u5efa\u677f\u5757\u518d\u6380\u6da8\u505c\u6f6e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605299,"type":"news"},{"seq":673062621,"ctime":1765247415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673062621.shtml","title":"\u8212\u534e\u4f53\u80b2\u65a9\u83b74\u8fde\u677f \u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605299,"type":"yidong"},{"seq":673039301,"ctime":1765190575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673039301.shtml","title":"\u7740\u529b\u6253\u9020\u4e07\u4ebf\u7ea7\u4ea7\u4e1a\u96c6\u7fa4\uff01\u53a6\u95e8\u53d1\u5e03\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u5efa\u8bae","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605299,"type":"news"},{"seq":673036693,"ctime":1765184419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673036693.shtml","title":"\u8212\u534e\u4f53\u80b212\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605299,"type":"yidong"},{"seq":673026503,"ctime":1765159059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673026503.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u53cd\u590d\u8d70\u5f3a \u5b89\u8bb0\u98df\u54c1\u7b49\u591a\u80a1\u6da8\u505c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":605299,"type":"news"},{"seq":673020711,"ctime":1765126440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673020711.shtml","title":"\u51b0\u96ea\u7ecf\u6d4e\u5347\u6e29 \u4e0a\u5e02\u516c\u53f8\u591a\u70b9\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605299,"type":"news"},{"seq":672992701,"ctime":1764925216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672992701.shtml","title":"\u8212\u534e\u4f53\u80b212\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":605299,"type":"yidong"},{"seq":672984829,"ctime":1764900059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672984829.shtml","title":"\u798f\u5efa\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u4e09\u6728\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605299,"type":"news"},{"seq":672959111,"ctime":1764835842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672959111.shtml","title":"\u8212\u534e\u4f53\u80b2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51659003.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605299,"type":"yidong"},{"seq":672957173,"ctime":1764834654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957173.shtml","title":"\u8212\u534e\u4f53\u80b212\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605299,"type":"yidong"},{"seq":672705350,"ctime":1764021341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672705350.shtml","title":"\u951a\u5b9a7\u4e07\u4ebf\u76ee\u6807 \u4f53\u80b2\u4ea7\u4e1a\u6784\u5efa\u6d88\u8d39\u589e\u957f\u65b0\u52a8\u80fd","source":"\u8bc1\u5238\u65f6\u62a5","stocks":605299,"type":"news"},{"seq":54642079,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642079.shtml","title":"\u8212\u534e\u4f53\u80b2\uff1a\u8212\u534e\u4f53\u80b2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605299,"type":"notice"},{"seq":672060412,"ctime":1761637161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060412.shtml","title":"\u8212\u534e\u4f53\u80b2\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61537.53\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f23.70%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605299,"type":"yidong"},{"seq":671811300,"ctime":1760675275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671811300.shtml","title":"\u95fd\u7cfb\u8001\u677f\u4eec\u770b\u4e0a\u7684\u8212\u534e\u4f53\u80b2\uff0c\u4e0a\u5e02\u8fd15\u5e74\uff0c\u5b9e\u63a7\u4eba\u5f20\u7ef4\u5efa\u5bb6\u65cf\u9996\u5ea6\u51cf\u6301","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":605299,"type":"news"},{"seq":671777036,"ctime":1760584799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671777036.shtml","title":"\u8212\u534e\u4f53\u80b2\u63a7\u80a1\u80a1\u4e1c\u5b9e\u63a7\u4eba\u62df\u5957\u73b0\u4ebf\u5143 \u4e0a\u534a\u5e74\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605299,"type":"news"},{"seq":671751130,"ctime":1760519852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671751130.shtml","title":"\u8212\u534e\u4f53\u80b2\uff1a\u80a1\u4e1c\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d85\u8fc73%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605299,"type":"news"},{"seq":671751022,"ctime":1760519639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671751022.shtml","title":"\u8212\u534e\u4f53\u80b2\uff1a\u8212\u534e\u6295\u8d44\u3001\u5f20\u7ef4\u5efa\u3001\u5f20\u9526\u9e4f\u62df\u51cf\u63012%\u30010.5%\u30010.5%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605299,"type":"yidong"},{"seq":671713517,"ctime":1760423216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671713517.shtml","title":"\u8212\u534e\u4f53\u80b2\u4eae\u76f8Fitex 2025\u5df4\u9ece\u5c55\uff0c\u4ee5\u4e2d\u56fd\u667a\u9020\u94fe\u63a5\u5168\u7403\u5065\u8eab\u5e02\u573a","source":"\u91d1\u6295\u7f51","stocks":605299,"type":"yidong"},{"seq":671541196,"ctime":1759219408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671541196.shtml","title":"\u8212\u534e\u4f53\u80b2\uff1a\u5df2\u56de\u8d2d68.52\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605299,"type":"yidong"},{"seq":671310732,"ctime":1758525483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671310732.shtml","title":"\u4f53\u80b2\u4f01\u4e1a\u591a\u70b9\u5f00\u82b1 \u4ea7\u4e1a\u4f53\u7cfb\u679d\u7e41\u53f6\u8302","source":"\u4e2d\u56fd\u6539\u9769\u62a5","stocks":605299,"type":"news"},{"seq":671029751,"ctime":1757492099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671029751.shtml","title":"\u65b0\u56fd\u6807\u843d\u5730\uff01\u8212\u534e\u4f53\u80b2\u884c\u4e1a\u9996\u6279\u8ba4\u8bc1\uff0c\u63a8\u52a8\u5ba4\u5916\u5065\u8eab\u5668\u6750\u8d28\u91cf\u5b89\u5168\u65b0\u5347\u7ea7","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":605299,"type":"yidong"},{"seq":671023533,"ctime":1757469716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023533.shtml","title":"\u4f53\u80b2\u4ea7\u4e1a\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u91d1\u9675\u4f53\u80b2\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605299,"type":"news"},{"seq":670921252,"ctime":1757058749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921252.shtml","title":"\u8212\u534e\u4f53\u80b209\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605299,"type":"yidong"},{"seq":670913464,"ctime":1757035608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913464.shtml","title":"\u4f53\u80b2\u4ea7\u4e1a\u677f\u5757\u9ad8\u5f00\uff0c\u529b\u76db\u4f53\u80b2\u3001\u8212\u534e\u4f53\u80b2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605299,"type":"news"},{"seq":670908245,"ctime":1757030104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670908245.shtml","title":"\u56fd\u529e\u53d1\u6587\u63a820\u6761\u4e3e\u63aa \u91ca\u653e\u4f53\u80b2\u6d88\u8d39\u6f5c\u529b\u63a8\u8fdb\u4f53\u80b2\u4ea7\u4e1a\u53d1\u5c55","source":"\u8d22\u95fb","stocks":605299,"type":"news"},{"seq":670890707,"ctime":1756976952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670890707.shtml","title":"\u4ee5\u521b\u65b0\u9a71\u52a8\u53d1\u5c55 \u8212\u534e\u4f53\u80b2\u91cd\u5851\u667a\u80fd\u5065\u8eab\u751f\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":605299,"type":"news"},{"seq":670601304,"ctime":1756082047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670601304.shtml","title":"\u589e\u52a0\u4f9b\u7ed9\u4e30\u5bcc\u8d5b\u4e8b \u4f53\u80b2\u4ea7\u4e1a\u518d\u8fce\u653f\u7b56\u5229\u597d","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":605299,"type":"news"},{"seq":670535067,"ctime":1755749774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670535067.shtml","title":"\u5185\u8499\u53e4\u9ad8\u6821\u7684\u201c\u5065\u8eab\u5bc6\u7801\u201d\uff1a\u8212\u534e\u4f53\u80b2\u56e0\u5730\u5b9a\u5236\u6253\u9020\u4e13\u4e1a\u7ea7\u667a\u80fd\u5065\u8eab\u623f","source":"\u91d1\u6295\u7f51","stocks":605299,"type":"yidong"},{"seq":670533905,"ctime":1755745623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670533905.shtml","title":"\u8212\u534e\u4f53\u80b2 BioFit \u6570\u667a\u529b\u91cf\u7cfb\u5217\u65b0\u54c1\u4e0a\u5e02\uff0c\u7834\u5c40\u4f20\u7edf\u953b\u70bc\u96be\u9898","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":605299,"type":"news"},{"seq":670441238,"ctime":1755504711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441238.shtml","title":"\u8212\u534e\u4f53\u80b2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654102.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605299,"type":"yidong"},{"seq":53635845,"ctime":1755187648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53635845.shtml","title":"\u8212\u534e\u4f53\u80b2\uff1a\u8212\u534e\u4f53\u80b2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605299,"type":"notice"},{"seq":53635847,"ctime":1755187541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53635847.shtml","title":"\u8212\u534e\u4f53\u80b2\uff1a\u8212\u534e\u4f53\u80b2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605299,"type":"notice"},{"seq":670370151,"ctime":1755158323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370151.shtml","title":"\u8212\u534e\u4f53\u80b2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62017.95\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d47.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605299,"type":"yidong"},{"seq":670368940,"ctime":1755154644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670368940.shtml","title":"\u56fd\u52a1\u9662\u65b0\u95fb\u529e\u516c\u5ba4\u5c06\u4e8e8\u670819\u65e5\u4e3e\u884c\u65b0\u95fb\u53d1\u5e03\u4f1a \u4ecb\u7ecd\u201c\u5341\u56db\u4e94\u201d\u65f6\u671f\u4f53\u80b2\u5f3a\u56fd\u5efa\u8bbe\u6210\u5c31","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605299,"type":"news"},{"seq":670273058,"ctime":1754891279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670273058.shtml","title":"AI\u8d4b\u80fd\u79d1\u5b66\u5065\u8eab\uff0c\u8212\u534e\u4f53\u80b2\u70b9\u71c3\u5168\u56fd\u201c\u5168\u6c11\u5065\u8eab\u65e5\u201d\u70ed\u6f6e","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":605299,"type":"yidong"},{"seq":670041072,"ctime":1753946435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670041072.shtml","title":"\u6cc9\u5dde\u9996\u4e2aAI\u4f53\u91cd\u7ba1\u7406\u793a\u8303\u70b9\uff1a\u8212\u534e\u4f53\u80b2\u52a9\u529b\u6253\u9020\u79d1\u5b66\u51cf\u91cd\u65b0\u5730\u6807","source":"\u91d1\u6295\u7f51","stocks":605299,"type":"yidong"},{"seq":670007599,"ctime":1753852633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670007599.shtml","title":"\u4f53\u80b2\u6982\u5ff5\u5c40\u90e8\u5f02\u52a8 \u6cf0\u6155\u58eb\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605299,"type":"yidong"},{"seq":669943276,"ctime":1753689121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669943276.shtml","title":"\u8212\u534e\u4f53\u80b207\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605299,"type":"yidong"},{"seq":669874106,"ctime":1753344669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669874106.shtml","title":"\u8212\u534e\u4f53\u80b2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651101.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":605299,"type":"yidong"},{"seq":669534210,"ctime":1752115131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669534210.shtml","title":"\u8212\u534e\u4f53\u80b2V10+ AI\u8dd1\u6b65\u5927\u5e08\u9707\u64bc\u4e0a\u5e02\uff0c\u5f00\u542fAI\u667a\u8dd1\u65b0\u65f6\u4ee3","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":605299,"type":"news"},{"seq":669437860,"ctime":1751856309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669437860.shtml","title":"\u8db3\u7403\u6982\u5ff5\u80a1\u518d\u5ea6\u62c9\u5347\uff0c\u5171\u521b\u8349\u576a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605299,"type":"yidong"},{"seq":669224969,"ctime":1750989939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669224969.shtml","title":"\u6df1\u5316\u6b27\u6d32\u5e02\u573a\u5e03\u5c40\uff1a\u8212\u534e\u4f53\u80b2\u4eae\u76f8\u82f1\u56fdElevate\u5168\u7403\u5065\u8eab\u5c55","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":605299,"type":"news"}]
2025-12-12,12.39,12.72,12.31,12.3100,539872,670152300,13.19;2025-12-11,13.72,14.30,13.68,13.6800,178524,245810500,4.36;2025-12-10,16.50,17.25,14.80,15.2000,805911,1311948800,19.69;2025-12-09,14.80,15.68,13.60,15.6800,300180,449797200,7.34;2025-12-08,13.73,14.25,13.59,14.2500,132913,186450200,3.25;2025-12-05,11.75,12.95,11.56,12.9500,450766,567899100,11.02;2025-12-04,10.64,11.77,10.42,11.7700,453502,509789900,11.08;2025-12-03,10.32,10.94,10.26,10.7000,221742,235629300,5.42;2025-12-02,10.17,10.56,10.09,10.3800,159096,164671000,3.89;2025-12-01,10.25,10.26,10.13,10.1700,80574,82067000,1.97;2025-11-28,10.32,10.32,10.03,10.1900,106178,107822400,2.59;2025-11-27,10.22,10.76,10.08,10.2800,187466,193512900,4.58;2025-11-26,10.04,10.48,10.04,10.1500,149083,152099200,3.64;2025-11-25,9.88,10.86,9.87,10.2400,191872,196901800,4.69;2025-11-24,9.72,10.03,9.72,9.8700,52436,51594800,1.28;2025-11-21,9.93,10.09,9.61,9.6900,74325,72793500,1.82;2025-11-20,10.08,10.20,9.89,10.0300,79811,79930600,1.95;2025-11-19,9.98,10.34,9.95,10.1100,99684,100885900,2.44;2025-11-18,10.00,10.10,9.90,10.0400,81567,81646700,1.99;2025-11-17,9.80,10.22,9.80,10.0000,115114,115077700,2.81;2025-11-14,9.86,10.25,9.70,9.9100,109469,109265100,2.67;2025-11-13,9.61,9.80,9.54,9.7800,56387,54642000,1.38;2025-11-12,9.68,9.75,9.59,9.6100,43655,42170600,1.07;2025-11-11,9.77,9.77,9.63,9.6700,62716,60744100,1.53;2025-11-10,9.68,9.87,9.63,9.7900,65715,64164800,1.61;2025-11-07,9.76,9.78,9.61,9.6300,58346,56382300,1.43;2025-11-06,9.89,9.90,9.65,9.7000,96582,93925100,2.36;2025-11-05,9.54,10.25,9.48,9.8900,173227,171145600,4.23;2025-11-04,9.37,9.66,9.35,9.5800,82567,78825800,2.02;2025-11-03,9.37,9.43,9.33,9.4200,37346,35061900,0.91;2025-10-31,9.14,9.34,9.14,9.3000,37793,35051400,0.92;2025-10-30,9.30,9.33,9.14,9.1600,32559,29994700,0.80;2025-10-29,9.52,9.52,9.17,9.3000,42863,39787000,1.05;2025-10-28,9.16,9.29,9.12,9.2800,42844,39611900,1.05;2025-10-27,9.16,9.25,9.09,9.1700,32466,29750000,0.79;2025-10-24,9.20,9.24,9.10,9.1300,27401,25064700,0.67;2025-10-23,9.16,9.22,9.10,9.2000,22753,20835300,0.56;2025-10-22,9.09,9.19,9.05,9.1700,29467,26939200,0.72;2025-10-21,8.92,9.10,8.92,9.0900,31660,28615000,0.77;2025-10-20,8.94,8.96,8.85,8.9500,25533,22747800,0.62;2025-10-17,8.96,9.04,8.85,8.8500,27587,24679000,0.67;2025-10-16,9.17,9.25,8.95,8.9700,73004,66031300,1.78;2025-10-15,9.20,9.31,9.15,9.2900,31089,28788100,0.76;2025-10-14,9.18,9.25,9.11,9.1800,28454,26162300,0.70;2025-10-13,9.12,9.19,8.96,9.1800,27602,25140700,0.67;2025-10-10,9.24,9.34,9.20,9.3400,30581,28451300,0.75;2025-10-09,9.25,9.29,9.12,9.2400,33000,30312300,0.81;2025-09-30,9.21,9.31,9.18,9.2500,30554,28267400,0.75;2025-09-29,9.33,9.34,9.12,9.2100,43638,40115600,1.07;2025-09-26,9.38,9.44,9.28,9.3300,28474,26630700,0.70;2025-09-25,9.50,9.52,9.38,9.3900,35706,33704100,0.87;2025-09-24,9.42,9.57,9.34,9.5300,39068,37029200,0.95;2025-09-23,9.75,9.78,9.37,9.4700,54734,52116800,1.34;2025-09-22,9.59,9.80,9.39,9.7500,87169,84121500,2.13;2025-09-19,9.53,9.61,9.36,9.5800,76697,72649500,1.87;2025-09-18,9.88,9.88,9.50,9.5800,104933,101240900,2.56;2025-09-17,9.81,10.10,9.81,9.8300,115545,114186600,2.82;2025-09-16,9.66,9.77,9.61,9.7600,93618,90892800,2.29;2025-09-15,9.61,9.75,9.60,9.7100,67593,65346600,1.65;2025-09-12,9.95,9.96,9.66,9.6600,136660,133288400,3.34;2025-09-11,10.20,10.24,9.80,9.9400,177786,176247800,4.34;2025-09-10,9.97,10.46,9.95,10.1900,255115,261823800,6.23;2025-09-09,10.04,10.20,9.90,9.9100,164943,164494000,4.03;2025-09-08,9.77,10.70,9.72,10.2600,355523,362478400,8.69;2025-09-05,10.49,10.49,10.02,10.1300,415507,429113600,10.15;2025-09-04,9.46,9.67,9.40,9.5400,57784,55131500,1.41;2025-09-03,9.69,9.69,9.38,9.4700,49263,47072600,1.20;2025-09-02,9.80,9.82,9.51,9.5800,56321,54181300,1.38;2025-09-01,9.45,9.85,9.40,9.8200,98809,95600700,2.41;2025-08-29,9.48,9.57,9.42,9.5000,45704,43345000,1.12;2025-08-28,9.58,9.69,9.27,9.5000,75899,71914800,1.85;2025-08-27,9.80,9.88,9.50,9.5200,105245,102115700,2.57;2025-08-26,9.78,9.92,9.74,9.8100,97278,95834900,2.38;2025-08-25,10.30,10.35,9.75,9.8900,242248,240151500,5.92;2025-08-22,10.17,10.28,10.00,10.2800,106123,107400800,2.59;2025-08-21,9.86,10.30,9.80,10.2500,208330,210836900,5.09;2025-08-20,9.86,9.93,9.78,9.8700,100568,99116600,2.46;2025-08-19,9.98,10.02,9.82,9.8400,132987,131517800,3.25;2025-08-18,9.81,10.08,9.73,10.0000,161912,160132200,3.96;2025-08-15,9.77,10.05,9.52,9.8600,149418,146674400,3.65;2025-08-14,9.35,10.17,9.35,9.8900,249966,244581200,6.11;2025-08-13,9.40,9.43,9.30,9.3800,64538,60318700,1.58;2025-08-12,9.46,9.53,9.34,9.3800,67790,63763400,1.66;2025-08-11,9.37,9.47,9.32,9.4600,78613,73936200,1.92;2025-08-08,9.35,9.45,9.30,9.3800,79850,74784300,1.95;2025-08-07,9.46,9.50,9.34,9.3900,92975,87522400,2.27;2025-08-06,9.56,9.58,9.39,9.5000,121302,114707700,2.96;2025-08-05,9.61,9.73,9.43,9.6200,136180,130222400,3.33;2025-08-04,9.92,10.30,9.51,9.7000,166831,163183500,4.08;2025-08-01,10.15,10.15,9.69,9.8900,224895,221847800,5.50;2025-07-31,10.30,11.05,10.20,10.3800,285039,299180800,6.97;2025-07-30,10.15,11.20,9.96,10.8300,362572,383901500,8.86;2025-07-29,10.18,10.60,9.80,10.2900,328911,333114900,8.04;2025-07-28,9.83,10.18,9.70,10.1800,162438,162242400,3.97;2025-07-25,9.18,9.34,9.05,9.2500,77536,71376600,1.89;2025-07-24,8.92,9.18,8.92,9.1300,80441,72858500,1.97;2025-07-23,8.99,9.06,8.92,8.9400,39423,35404500,0.96;2025-07-22,9.05,9.05,8.93,8.9900,37605,33734800,0.92;2025-07-21,8.94,9.02,8.94,9.0100,40318,36265100,0.99;2025-07-18,8.93,8.99,8.87,8.9700,32441,28961300,0.79;2025-07-17,8.97,9.01,8.91,8.9400,36911,33006400,0.90;2025-07-16,8.88,8.98,8.87,8.9700,37833,33884900,0.92;2025-07-15,9.00,9.00,8.80,8.8800,53312,47239900,1.30;2025-07-14,8.96,9.12,8.95,9.0300,41527,37555200,1.01;2025-07-11,9.04,9.05,8.91,8.9900,39107,35104400,0.96;2025-07-10,9.02,9.04,8.95,9.0300,38816,34921800,0.95;2025-07-09,9.08,9.08,9.01,9.0400,43466,39279000,1.06;2025-07-08,9.13,9.18,9.04,9.0700,72831,66131000,1.78;2025-07-07,8.98,9.18,8.92,9.1700,78348,71334500,1.91;2025-07-04,9.07,9.07,8.92,8.9600,49408,44343300,1.21;2025-07-03,9.10,9.17,9.03,9.0500,54759,49693800,1.34;2025-07-02,9.00,9.14,8.90,9.1000,94401,85548500,2.31;2025-07-01,8.89,9.06,8.80,9.0100,91216,81583500,2.23;2025-06-30,8.83,8.91,8.83,8.8900,47235,41904700,1.15;2025-06-27,8.92,8.93,8.82,8.8500,54879,48586900,1.34;2025-06-26,8.88,8.97,8.78,8.9400,74524,66137800,1.82;2025-06-25,8.98,8.99,8.82,8.8800,80042,71049100,1.96;2025-06-24,8.98,9.03,8.91,8.9600,77295,69284300,1.89;2025-06-23,8.76,8.95,8.75,8.9400,71535,63566900,1.75;2025-06-20,8.92,9.00,8.76,8.8700,77635,68863800,1.90;2025-06-19,9.18,9.22,8.89,8.9200,110077,99370000,2.69;2025-06-18,9.20,9.34,9.13,9.1800,103298,95022400,2.52;2025-06-17,9.70,9.74,9.26,9.3600,162712,153402700,3.98;2025-06-16,10.05,10.09,9.60,9.7000,220513,215227100,5.39
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2023Q4\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u65b0\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u5f70\u663e\u53d1\u5c55\u4fe1\u5fc3","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2024-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46495657.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2023Q1\u6536\u5165\u9636\u6bb5\u6027\u627f\u538b\uff0c\u76c8\u5229\u80fd\u529b\u8868\u73b0\u5e73\u7a33","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42118697.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2022\u5e74\u4e1a\u7ee9\u7565\u8d85\u9884\u671f\uff0c2023\u591a\u56e0\u7d20\u5171\u632f\u6210\u957f\u53ef\u671f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41243417.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4ea7\u54c1+\u6e20\u9053\u53cc\u91cd\u53d1\u529b\uff0c\u5065\u8eab\u5668\u6750\u5236\u9020\u9f99\u5934\u58c1\u5792\u7a33\u7b51","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-03-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40940319.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5168\u573a\u666f\u53d1\u5c55\uff0c\u9020\u5c31\u56fd\u5185\u5065\u8eab\u5668\u6750\u9886\u5148\u8005","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9b4f\u7ea2\u6885","date":"2021-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32098907.shtml"}]