[{"seq":672123873,"ctime":1761807298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672123873.shtml","title":"\u65e0\u9521\u632f\u534e\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f27.18% \u5206\u62fc\u603b\u6210\u4e1a\u52a1\u6210\u589e\u957f\u5f15\u64ce","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605319,"type":"news"},{"seq":54688435,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688435.shtml","title":"\u65e0\u9521\u632f\u534e\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605319,"type":"notice"},{"seq":54688395,"ctime":1761753977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688395.shtml","title":"\u65e0\u9521\u632f\u534e\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9501\u66a8\u4e0a\u5e02\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605319,"type":"notice"},{"seq":54688415,"ctime":1761753868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688415.shtml","title":"\u65e0\u9521\u632f\u534e\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u3001\u56de\u8d2d\u6570\u91cf\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605319,"type":"notice"},{"seq":54688431,"ctime":1761753868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54688431.shtml","title":"\u65e0\u9521\u632f\u534e\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u4e0a\u6d77\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u65e0\u9521\u5e02\u632f\u534e\u6c7d\u8f66\u90e8\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u56de\u8d2d\u6570\u91cf\u548c\u56de\u8d2d\u4ef7\u683c\u53ca\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605319,"type":"notice"},{"seq":672098435,"ctime":1761735144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672098435.shtml","title":"\u65e0\u9521\u632f\u534e\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.17\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f27.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605319,"type":"yidong"},{"seq":54507971,"ctime":1760630777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54507971.shtml","title":"\u65e0\u9521\u632f\u534e\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9501\u66a8\u4e0a\u5e02\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605319,"type":"notice"},{"seq":54507975,"ctime":1760630668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54507975.shtml","title":"\u65e0\u9521\u632f\u534e\uff1a\u5173\u4e8e\u8c03\u65742023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u3001\u56de\u8d2d\u6570\u91cf\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605319,"type":"notice"},{"seq":54507973,"ctime":1760630668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251017\/54507973.shtml","title":"\u65e0\u9521\u632f\u534e\uff1a\u56fd\u6d69\u5f8b\u5e08\uff08\u4e0a\u6d77\uff09\u4e8b\u52a1\u6240\u5173\u4e8e\u65e0\u9521\u5e02\u632f\u534e\u6c7d\u8f66\u90e8\u4ef6\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u56de\u8d2d\u6570\u91cf\u548c\u4ef7\u683c\u53ca\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605319,"type":"notice"},{"seq":671784803,"ctime":1760612329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671784803.shtml","title":"\u65e0\u9521\u632f\u534e\uff1a\u4e0d\u6b62\u4e0a\u6c7d\uff0c\u7279\u65af\u62c9\u3001\u5c0f\u7c73\uff0c\u6211\u5168\u90fd\u8981\uff01","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91","stocks":605319,"type":"news"},{"seq":671156362,"ctime":1757947342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671156362.shtml","title":"\u6c7d\u8f66\u7a33\u589e\u957f\u65b9\u6848\u5e26\u6765\u5229\u597d\uff0c\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u3001\u6e2f\u80a1\u6574\u8f66\u80a1\u8d70\u5f3a","source":"\u65b0\u4eac\u62a5","stocks":605319,"type":"news"},{"seq":671135929,"ctime":1757922775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135929.shtml","title":"\u65e0\u9521\u632f\u534e09\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":605319,"type":"yidong"},{"seq":670648842,"ctime":1756195661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648842.shtml","title":"\u65b0\u80fd\u6e90\u4e1a\u52a1\u6210\u4e3a\u6838\u5fc3\u589e\u957f\u6781 \u65e0\u9521\u632f\u534e\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u6da6\u53cc\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":605319,"type":"news"},{"seq":53810913,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53810913.shtml","title":"\u65e0\u9521\u632f\u534e\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605319,"type":"notice"},{"seq":53810927,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53810927.shtml","title":"\u65e0\u9521\u632f\u534e\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":605319,"type":"notice"},{"seq":670613560,"ctime":1756110053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670613560.shtml","title":"\u65e0\u9521\u632f\u534e\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f27.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605319,"type":"yidong"},{"seq":670552459,"ctime":1755780285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670552459.shtml","title":"\u52a0\u901f\u5165\u573a\uff0c\u6fc0\u589e82\u4e07\u201c\u5927\u519b\u201d\u6253\u65b0\u53ef\u8f6c\u503a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":605319,"type":"news"},{"seq":670240173,"ctime":1754645800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670240173.shtml","title":"\u65e0\u9521\u632f\u534e\uff1a\u65e0\u9521\u5eb7\u76db\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\u6301\u80a1\u6bd4\u4f8b\u964d\u81f365.00%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":605319,"type":"news"},{"seq":669533257,"ctime":1752112530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669533257.shtml","title":"\u65e0\u9521\u632f\u534e\u53ef\u8f6c\u503a\u4e8e7\u670814\u65e5\u5728\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605319,"type":"yidong"},{"seq":669469457,"ctime":1751938282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469457.shtml","title":"\u8fea\u54f2\u533b\u836f\u76ee\u6807\u6da8\u5e45\u8fd140%\uff0c\u4e2d\u521b\u7269\u6d41\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":605319,"type":"news"},{"seq":669338523,"ctime":1751425443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669338523.shtml","title":"\u65e0\u9521\u632f\u534e\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301 2021\u5e74\u4e0a\u5e023\u52df\u8d44\u517113.2\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":605319,"type":"news"},{"seq":669309357,"ctime":1751357432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669309357.shtml","title":"\u65e0\u9521\u632f\u534e\uff1a\u65e0\u9521\u5eb7\u76db\u62df\u51cf\u6301\u4e0d\u8d851.00%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605319,"type":"yidong"},{"seq":669223194,"ctime":1750987613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223194.shtml","title":"\u5c0f\u7c73\u6c7d\u8f66\u677f\u5757\u9ad8\u5f00\uff0c\u51ef\u4f17\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":605319,"type":"news"},{"seq":668973330,"ctime":1750204638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668973330.shtml","title":"\u65e0\u9521\u632f\u534e\u62df\u53d15.2\u4ebf\u53ef\u8f6c\u503a\u5b8c\u5584\u5e03\u5c40 \u51b2\u538b\u96f6\u90e8\u4ef6\u6536\u5165\u8fde\u7eed\u4e09\u5e74\u5360\u8d8550%","source":"\u957f\u6c5f\u5546\u62a5","stocks":605319,"type":"news"},{"seq":668971084,"ctime":1750176515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668971084.shtml","title":"\u65e0\u9521\u632f\u534e\u62df\u516c\u5f00\u53d1\u884c5.2\u4ebf\u5143\u53ef\u8f6c\u503a \u7528\u4e8e\u5eca\u574a\u632f\u534e\u5168\u4eac\u7533\u6c7d\u8f66\u96f6\u90e8\u4ef6\u9879\u76ee\u7b49","source":"\u8bc1\u5238\u65e5\u62a5","stocks":605319,"type":"news"},{"seq":668930158,"ctime":1750074690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668930158.shtml","title":"\u65e0\u9521\u632f\u534e\u53ef\u8f6c\u503a\u4eca\u65e5\u542f\u52a8\u53d1\u884c 6\u670818\u65e5\u7533\u8d2d","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605319,"type":"yidong"},{"seq":668276769,"ctime":1747696963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250520\/668276769.shtml","title":"\u65e0\u9521\u632f\u534e\u62df\u52df\u6295\u4e0d\u8d855.2\u4ebf\u6269\u4ea7 \u53d1\u5c55\u52bf\u80fd\u5145\u6c9b5\u5e74\u7814\u53d1\u8d392.79\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":605319,"type":"news"},{"seq":668213087,"ctime":1747375341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250516\/668213087.shtml","title":"\u65e0\u9521\u632f\u534e\u53ef\u8f6c\u503a\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":605319,"type":"news"}]
2025-12-12,20.92,21.14,20.71,20.8900,21476,44882600,0.71;2025-12-11,21.20,21.31,20.92,20.9400,21284,44869900,0.71;2025-12-10,20.91,21.27,20.85,21.1600,31602,66609800,1.05;2025-12-09,20.76,21.20,20.58,20.9400,32266,67508400,1.07;2025-12-08,20.75,20.84,20.55,20.7600,23997,49736600,0.80;2025-12-05,20.18,20.68,20.03,20.6500,26686,54477600,0.89;2025-12-04,20.40,20.40,19.94,20.1900,25573,51505700,0.85;2025-12-03,20.58,20.65,20.00,20.2500,43033,86939500,1.43;2025-12-02,20.57,20.92,20.35,20.4800,35131,72232400,1.17;2025-12-01,20.66,20.90,20.41,20.7000,32338,66874500,1.07;2025-11-28,20.50,20.53,20.15,20.4000,31068,63058200,1.03;2025-11-27,20.40,20.78,20.40,20.5500,20962,43238900,0.70;2025-11-26,20.48,20.71,20.32,20.4800,27347,56170000,0.91;2025-11-25,20.45,20.55,20.23,20.4200,26811,54722900,0.89;2025-11-24,20.20,20.50,19.95,20.3500,42381,85795500,1.41;2025-11-21,20.46,20.66,19.84,19.9400,40890,82377900,1.36;2025-11-20,21.08,21.22,20.37,20.6600,40949,84601900,1.36;2025-11-19,21.46,21.54,21.05,21.0700,28420,60281300,0.94;2025-11-18,22.00,22.00,21.43,21.4600,31336,67902600,1.04;2025-11-17,21.57,22.37,21.38,22.0100,50719,110951300,1.68;2025-11-14,21.42,22.01,21.42,21.7300,37757,82429300,1.25;2025-11-13,21.47,21.70,21.27,21.6400,24454,52647000,0.81;2025-11-12,21.75,21.75,21.36,21.5300,25809,55571600,0.86;2025-11-11,21.97,21.97,21.53,21.6900,34847,75677100,1.16;2025-11-10,22.23,22.37,21.68,21.8800,58479,128181400,1.94;2025-11-07,22.43,22.65,21.90,22.3700,53804,119629500,1.79;2025-11-06,22.07,22.45,21.98,22.3500,44775,99527800,1.49;2025-11-05,22.01,22.48,21.90,22.0900,30925,68534700,1.03;2025-11-04,22.47,22.47,21.89,22.1300,42222,93095700,1.40;2025-11-03,22.74,22.74,22.08,22.4700,40303,90041900,1.34;2025-10-31,21.98,22.67,21.85,22.4700,63294,141727200,2.11;2025-10-30,22.20,22.59,21.74,21.8700,65363,144304100,2.17;2025-10-29,22.30,22.60,22.00,22.1000,49259,109028100,1.64;2025-10-28,22.67,22.68,22.15,22.3000,42831,95936600,1.43;2025-10-27,22.73,22.73,22.31,22.5700,38674,87079100,1.29;2025-10-24,22.40,22.78,22.34,22.5900,30528,68811600,1.02;2025-10-23,22.50,22.51,21.92,22.3800,32852,72799900,1.09;2025-10-22,22.93,23.15,22.33,22.4800,41952,94986000,1.40;2025-10-21,22.66,23.09,22.48,22.9400,37445,85316600,1.25;2025-10-20,22.33,22.96,22.33,22.6600,30114,68251600,1.01;2025-10-17,23.50,23.50,22.12,22.2800,54591,123634300,1.82;2025-10-16,23.69,23.73,23.06,23.1900,43982,102737500,1.47;2025-10-15,22.72,23.97,22.44,23.6700,70000,163633800,2.34;2025-10-14,23.57,24.35,22.59,22.7200,73543,171235600,2.46;2025-10-13,24.00,24.06,23.14,23.4500,71853,168781600,2.40;2025-10-10,24.77,25.49,24.50,24.5500,52311,130031800,1.75;2025-10-09,25.52,25.58,24.75,24.8100,64435,160704500,2.15;2025-09-30,26.00,26.18,25.20,25.6000,60328,153925400,2.02;2025-09-29,36.09,36.28,35.38,36.1300,53234,190367300,2.49;2025-09-26,36.36,37.19,36.00,36.1000,56866,208101600,2.66;2025-09-25,36.69,37.26,36.29,36.4900,55075,201732300,2.58;2025-09-24,36.17,37.92,35.30,37.1100,120776,445139700,5.65;2025-09-23,35.35,36.46,35.00,36.2400,107304,385378900,5.02;2025-09-22,35.21,35.63,34.47,35.2500,47187,164556700,2.21;2025-09-19,35.41,35.50,34.62,35.1300,50149,175612000,2.35;2025-09-18,36.86,37.30,34.97,35.2600,84254,304718300,3.94;2025-09-17,37.67,38.43,36.60,36.9400,113308,422155500,5.30;2025-09-16,35.50,38.15,35.03,37.6600,232459,854468900,10.88;2025-09-15,33.20,35.68,33.20,35.6800,187497,655615400,8.77;2025-09-12,32.26,32.78,32.10,32.4400,42800,138800100,2.00;2025-09-11,31.51,32.26,31.10,32.1300,35968,114006100,1.68;2025-09-10,32.56,32.85,31.51,31.6500,52125,166083200,2.44;2025-09-09,33.40,33.68,32.43,32.5600,43899,144647300,2.05;2025-09-08,31.98,33.73,31.67,33.5600,65639,215502400,3.07;2025-09-05,31.04,32.05,30.92,31.9800,26752,84439500,1.25;2025-09-04,32.31,32.45,30.61,31.1000,31508,99046300,1.47;2025-09-03,32.58,33.17,31.84,31.9900,30654,99223200,1.43;2025-09-02,32.60,32.96,31.44,32.5800,62831,202180800,2.94;2025-09-01,33.18,33.40,32.43,32.6400,35317,115552200,1.65;2025-08-29,33.00,33.66,32.61,33.1600,37799,125360700,1.77;2025-08-28,33.88,34.19,32.30,33.2900,57060,189018100,2.67;2025-08-27,35.36,36.38,33.87,33.9700,63528,222017800,2.97;2025-08-26,35.77,35.91,34.44,35.0000,67505,236959100,3.16;2025-08-25,35.77,35.77,34.30,34.6100,52055,180852800,2.44;2025-08-22,35.28,35.80,35.18,35.5300,23669,84011700,1.11;2025-08-21,36.51,36.60,35.37,35.5300,38545,138001100,1.80;2025-08-20,34.36,35.85,34.36,35.6500,59039,207560900,2.76;2025-08-19,34.88,35.10,33.96,34.6000,40369,139337100,1.89;2025-08-18,35.47,35.69,34.60,34.8500,50658,176771900,2.37;2025-08-15,34.80,35.97,34.79,35.3600,70442,250041500,3.30;2025-08-14,35.81,35.81,34.33,35.0500,53385,186913600,2.50;2025-08-13,34.68,35.85,34.46,35.6800,83493,292650600,3.91;2025-08-12,34.83,36.22,34.72,34.8800,69872,247808400,3.27;2025-08-11,34.57,35.60,34.22,34.8300,68331,239072900,3.20;2025-08-08,33.41,34.75,33.00,34.2900,63622,216391100,2.98;2025-08-07,34.20,34.21,33.50,33.5600,46876,158444100,2.19;2025-08-06,33.08,34.49,32.60,33.9000,98413,330615200,4.61;2025-08-05,33.29,33.57,32.51,32.9400,91022,301800800,4.26;2025-08-04,30.07,32.25,30.07,31.8900,64213,203338500,3.01;2025-08-01,30.58,30.85,30.25,30.5200,18158,55423800,0.85;2025-07-31,30.40,30.78,30.06,30.2500,21297,65000000,1.00;2025-07-30,30.78,30.91,30.25,30.4700,31962,97334800,1.50;2025-07-29,31.20,31.29,30.52,30.9400,25896,79663300,1.21;2025-07-28,30.89,31.28,30.71,31.0500,28100,87300600,1.31;2025-07-25,30.65,30.98,30.50,30.7000,19991,61385300,0.94;2025-07-24,30.76,31.05,30.58,30.6700,20515,63097600,0.96;2025-07-23,30.70,30.86,30.36,30.6500,20207,61919700,0.95;2025-07-22,31.29,31.39,30.57,30.7200,39483,121874900,1.85;2025-07-21,31.38,31.48,31.06,31.4100,25412,79417500,1.19;2025-07-18,32.01,32.18,31.07,31.4100,43069,135304300,2.02;2025-07-17,31.26,32.45,31.24,32.1300,37544,119935300,1.76;2025-07-16,31.79,31.92,31.14,31.2900,34841,109567700,1.63;2025-07-15,31.53,31.95,31.31,31.8800,26629,84191900,1.25;2025-07-14,31.90,32.08,31.53,31.6600,21104,66958300,0.99;2025-07-11,31.82,32.30,31.65,31.9800,22022,70506400,1.03;2025-07-10,32.08,32.39,31.51,31.6500,29409,93565700,1.38;2025-07-09,32.75,32.91,32.18,32.2300,20040,64977800,0.94;2025-07-08,33.00,33.12,32.55,32.7500,27759,91120600,1.30;2025-07-07,32.00,32.79,31.56,32.7500,36984,119484300,1.73;2025-07-04,32.21,32.43,31.81,32.0000,20398,65478500,0.95;2025-07-03,32.29,32.78,32.01,32.2000,36583,118218400,1.71;2025-07-02,33.30,33.79,32.40,32.5600,39713,130719000,1.86;2025-07-01,33.80,34.19,33.34,33.8900,34886,117872400,1.63;2025-06-30,34.62,34.98,33.01,34.1600,92501,311169400,4.33;2025-06-27,39.23,39.23,34.07,34.6200,150757,553511000,7.06;2025-06-26,35.20,35.85,34.33,35.6600,43576,152542600,2.04;2025-06-25,34.50,36.17,34.40,35.1600,40946,144370700,1.92;2025-06-24,33.38,35.28,33.19,34.6800,63817,219662700,2.99;2025-06-23,32.10,33.81,32.01,33.1800,39943,132847900,1.87;2025-06-20,32.00,32.58,31.81,32.1800,19607,63071900,0.92;2025-06-19,32.05,33.10,31.83,32.1900,36382,118273500,1.70;2025-06-18,31.00,32.48,31.00,32.0800,40509,129629100,1.90;2025-06-17,33.90,33.90,32.20,32.5500,84237,274724400,3.94;2025-06-16,32.00,34.38,32.00,33.9200,81690,274801700,3.82
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u7cfb\u5217\u70b9\u8bc4\u4e8c\uff1a2025Q3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7535\u9540\u534a\u5bfc\u4f53\u53cc\u8f6e\u9a71\u52a8","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2025-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54737933.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u7cbe\u5bc6\u7535\u9540\u6784\u7b51\u6210\u957f\u65b0\u9a71\u52a8","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u6587\u59ec","date":"2025-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54760927.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a3Q25\u6bdb\u5229\u7387\u73af\u6bd4\u56de\u843d\uff0c\u770b\u597d\u51b2\u538b\u4e3b\u4e1a+\u7535\u9540\u4e1a\u52a1\u6301\u7eed\u5f00\u62d3","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u502a\u6631\u5a67","date":"2025-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54734889.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2025\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a2025Q2\u8425\u6536\u5229\u6da6\u73af\u6bd4\u7a33\u5065\u589e\u957f\uff0c\u6bdb\u5229\u7387\u73af\u6bd4\u4f18\u5316\u63d0\u5347","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6234\u7545","date":"2025-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54041013.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a2Q25\u6bdb\u5229\u7387\u8868\u73b0\u4eae\u773c\uff0c\u65b0\u80fd\u6e90\u5ba2\u6237\u6216\u6301\u7eed\u5f15\u9886\u51b2\u538b\u4e3b\u4e1a\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u502a\u6631\u5a67","date":"2025-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53853771.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u7cfb\u5217\u70b9\u8bc4\u4e00\uff1a2025Q2\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\u7535\u9540\u534a\u5bfc\u4f53\u53cc\u8f6e\u9a71\u52a8","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2025-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53891317.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u4f20\u7edf+\u65b0\u52bf\u529b\u5ba2\u6237\u53cc\u8f6e\u9a71\u52a8\uff0cQ2\u4e1a\u7ee9\u5b9e\u73b0\u9ad8\u589e","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u6587\u59ec","date":"2025-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53903285.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a25Q2\u6bdb\u5229\u7387\u540c\u73af\u6bd4\u53cc\u589e\uff0c\u5206\u7ea2\u6bd4\u4f8b\u6709\u6240\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2025-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53937179.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u51b2\u538b\u5ba2\u6237\u7ed3\u6784\u8d28\u53d8\uff0c\u7535\u9540\u534a\u5bfc\u4f53\u53cc\u8f6e\u9a71\u52a8","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5d14\u7430","date":"2025-07-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53206635.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8ddf\u8e2a\u62a5\u544a\uff1a\u6838\u5fc3\u5ba2\u6237\u8ba2\u5355\u8d85\u9884\u671f\uff0c\u51b2\u538b+\u7535\u9540\u53cc\u9a71\u52a8\u4e1a\u7ee9\u7a33\u5065\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u502a\u6631\u5a67","date":"2025-07-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53154751.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2024\u5e74\u4e1a\u7ee9\u70b9\u8bc4\u62a5\u544a\uff1a4Q24\u4e1a\u7ee9\u540c\u73af\u6bd4\u53cc\u589e\uff0c\u65b0\u80fd\u6e90+\u7535\u9540\u4e1a\u52a1\u6301\u7eed\u5f00\u62d3","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u502a\u6631\u5a67","date":"2025-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51979441.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u51b2\u538b\u4e1a\u52a1\u91cf\u4ef7\u9f50\u5347\uff0c\u79ef\u6781\u6253\u9020\u65b0\u5229\u6da6\u589e\u957f\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2025-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51978335.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2024\u5e74\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\u62a5\u544a\uff1a\u5168\u5e74\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u770b\u597d\u4f20\u7edf\u51b2\u538b+\u7535\u9540\u4e1a\u52a1\u53cc\u8f6e\u9a71\u52a8","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u502a\u6631\u5a67","date":"2025-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50623711.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u7ed1\u5b9a\u6838\u5fc3\u6807\u6746\u5ba2\u6237\uff0c\u8001\u724c\u51b2\u538b\u9f99\u5934\u518d\u8d77\u822a","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2024-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49777175.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u516c\u53f82024H1\u7a33\u4e2d\u6709\u8fdb\uff0c\u51b2\u538b\u4e1a\u52a1\u76c8\u5229\u80fd\u529b\u660e\u663e\u6539\u5584","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2024-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49017721.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u524d\u671f\u5e03\u5c40\u8fce\u82b1\u5f00\uff0c\u5185\u5916\u517c\u4fee\u52a9\u6210\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2024-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48903667.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u6838\u5fc3\u5ba2\u6237\u627f\u538b\uff0c\u5ba2\u6237\u7ed3\u6784\u4f18\u5316+\u7535\u9540\u4e1a\u52a1\u9a71\u52a8\u4e1a\u7ee9\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u502a\u6631\u5a67","date":"2024-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48854651.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u4e09\u5927\u4e1a\u52a1\u9f50\u5934\u5e76\u8fdb\uff0c\u8001\u724c\u51b2\u538b\u4f01\u4e1a\u518d\u51fa\u53d1","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u502a\u6631\u5a67","date":"2024-06-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48201329.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a2024Q1\u4e1a\u7ee9\u6301\u7eed\u589e\u957f\uff0c\u5229\u6da6\u7aef\u8868\u73b0\u7565\u8d85\u9884\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6234\u7545","date":"2024-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47583457.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u8425\u6536\u5229\u6da6\u663e\u8457\u589e\u957f\uff0c\u65b0\u80fd\u6e90\u4e1a\u52a1\u6301\u7eed\u653e\u91cf","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6234\u7545","date":"2024-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47113841.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2024Q1\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\u62a5\u544a\uff1a2024Q1\u4e1a\u7ee9\u540c\u6bd4\u5927\u5e45\u589e\u957f\uff0c\u4e0b\u6e38\u5ba2\u6237\u653e\u91cf\u4e0e\u4e0a\u6e38\u6210\u672c\u6539\u5584\u5171\u632f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6234\u7545","date":"2024-04-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46857989.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u79ef\u6781\u62d3\u5c55\u5ba2\u6237\uff0c\u51fa\u6d77\u4e0e\u65b0\u80fd\u6e90\u5171\u632f\uff0c\u4e1a\u7ee9\u52a0\u901f\u589e\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u6797\u5b50\u5065","date":"2024-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46541993.shtml"}]