窝轮
| 代码 | 名称 | 类别 | 结算方式 | 行使价(港元) | 行权期 | 最后交易日 | 到期日 | |
|---|---|---|---|---|---|---|---|---|
| 起始 | 截止 | |||||||
| 15967 | 瑞声信证六乙沽A | 认沽权证 | 现金结算 | 31.5000 | 2026-12-30 | 2026-12-30 | 2026-12-23 | 2026-12-30 |
| 16602 | 瑞声摩通六乙沽A | 认沽权证 | 现金结算 | 31.4500 | 2026-12-22 | 2026-12-22 | 2026-12-16 | 2026-12-22 |
| 16620 | 瑞声瑞银六乙沽A | 认沽权证 | 现金结算 | 31.4500 | 2026-12-22 | 2026-12-22 | 2026-12-16 | 2026-12-22 |
| 14757 | 瑞声花旗六九沽A | 认沽权证 | 现金结算 | 40.8800 | 2026-09-30 | 2026-09-30 | 2026-09-24 | 2026-09-30 |
| 19352 | 瑞声瑞银六九沽A | 认沽权证 | 现金结算 | 40.8600 | 2026-09-23 | 2026-09-23 | 2026-09-17 | 2026-09-23 |
| 21033 | 瑞声摩通六九沽A | 认沽权证 | 现金结算 | 40.8600 | 2026-09-23 | 2026-09-23 | 2026-09-17 | 2026-09-23 |
| 21079 | 瑞声汇丰六九沽A | 认沽权证 | 现金结算 | 40.8600 | 2026-09-23 | 2026-09-23 | 2026-09-17 | 2026-09-23 |
| 21494 | 瑞声信证六九沽A | 认沽权证 | 现金结算 | 40.9000 | 2026-09-23 | 2026-09-23 | 2026-09-17 | 2026-09-23 |
| 13889 | 瑞声摩利六六购A | 认购权证 | 现金结算 | 53.9900 | 2026-06-29 | 2026-06-29 | 2026-06-23 | 2026-06-29 |
| 22678 | 瑞声麦银六六购B | 认购权证 | 现金结算 | 58.8880 | 2026-06-29 | 2026-06-29 | 2026-06-23 | 2026-06-29 |
| 17059 | 瑞声花旗六六购A | 认购权证 | 现金结算 | 54.0400 | 2026-06-22 | 2026-06-22 | 2026-06-15 | 2026-06-22 |
| 17098 | 瑞声瑞银六六购A | 认购权证 | 现金结算 | 54.0400 | 2026-06-22 | 2026-06-22 | 2026-06-15 | 2026-06-22 |
| 17105 | 瑞声麦银六六购A | 认购权证 | 现金结算 | 53.9990 | 2026-06-22 | 2026-06-22 | 2026-06-15 | 2026-06-22 |
| 17199 | 瑞声摩通六六购A | 认购权证 | 现金结算 | 54.0400 | 2026-06-22 | 2026-06-22 | 2026-06-15 | 2026-06-22 |
| 17227 | 瑞声法兴六六购A | 认购权证 | 现金结算 | 54.0400 | 2026-06-22 | 2026-06-22 | 2026-06-15 | 2026-06-22 |
| 17362 | 瑞声信证六六购A | 认购权证 | 现金结算 | 54.0400 | 2026-06-22 | 2026-06-22 | 2026-06-15 | 2026-06-22 |
| 17381 | 瑞声华泰六六购A | 认购权证 | 现金结算 | 54.0400 | 2026-06-22 | 2026-06-22 | 2026-06-15 | 2026-06-22 |
| 18347 | 瑞声国君六六购A | 认购权证 | 现金结算 | 54.0400 | 2026-06-22 | 2026-06-22 | 2026-06-15 | 2026-06-22 |
| 18352 | 瑞声中银六六购A | 认购权证 | 现金结算 | 54.0400 | 2026-06-22 | 2026-06-22 | 2026-06-15 | 2026-06-22 |
| 19673 | 瑞声汇丰六六购A | 认购权证 | 现金结算 | 54.0400 | 2026-06-22 | 2026-06-22 | 2026-06-15 | 2026-06-22 |
| 22966 | 瑞声信证六五购A | 认购权证 | 现金结算 | 45.8800 | 2026-05-27 | 2026-05-27 | 2026-05-20 | 2026-05-27 |
| 20169 | 瑞声法巴六四购A | 认购权证 | 现金结算 | 68.0000 | 2026-04-02 | 2026-04-02 | 2026-03-27 | 2026-04-02 |
| 19542 | 瑞声信证六二购A | 认购权证 | 现金结算 | 82.1800 | 2026-02-20 | 2026-02-20 | 2026-02-11 | 2026-02-20 |
| 13937 | 瑞声法兴五乙购B | 认购权证 | 现金结算 | 52.8800 | 2025-12-31 | 2025-12-31 | 2025-12-23 | 2025-12-31 |
| 26314 | 瑞声花旗五乙购A | 认购权证 | 现金结算 | 31.2000 | 2025-12-30 | 2025-12-30 | 2025-11-20 | 2025-12-30 |
| 13898 | 瑞声瑞银五乙购B | 认购权证 | 现金结算 | 52.3800 | 2025-12-22 | 2025-12-22 | 2025-12-16 | 2025-12-22 |
| 26546 | 瑞声瑞银五乙购A | 认购权证 | 现金结算 | 31.2500 | 2025-12-19 | 2025-12-19 | 2025-12-01 | 2025-12-19 |
| 26602 | 瑞声摩通五乙购A | 认购权证 | 现金结算 | 31.2500 | 2025-12-19 | 2025-12-19 | 2025-12-15 | 2025-12-19 |
| 26997 | 瑞声汇丰五乙购A | 认购权证 | 现金结算 | 31.2500 | 2025-12-19 | 2025-12-19 | 2025-12-15 | 2025-12-19 |
| 27022 | 瑞声法兴五乙购A | 认购权证 | 现金结算 | 31.2500 | 2025-12-19 | 2025-12-19 | 2025-12-15 | 2025-12-19 |
| 29109 | 瑞声中银五乙购A | 认购权证 | 现金结算 | 31.2500 | 2025-12-19 | 2025-12-19 | 2025-12-15 | 2025-12-19 |
| 14083 | 瑞声摩通五乙购B | 认购权证 | 现金结算 | 54.8800 | 2025-12-19 | 2025-12-19 | 2025-12-15 | 2025-12-19 |
| 16584 | 瑞声华泰五乙购A | 认购权证 | 现金结算 | 52.4300 | 2025-12-15 | 2025-12-15 | 2025-12-09 | 2025-12-15 |
| 14307 | 瑞声汇丰五乙购B | 认购权证 | 现金结算 | 54.9300 | 2025-12-12 | 2025-12-12 | 2025-12-08 | 2025-12-12 |
| 14314 | 瑞声花旗五乙购B | 认购权证 | 现金结算 | 54.6800 | 2025-12-08 | 2025-12-08 | 2025-12-02 | 2025-12-08 |
| 15375 | 瑞声信证五乙购A | 认购权证 | 现金结算 | 55.8800 | 2025-12-08 | 2025-12-08 | 2025-12-02 | 2025-12-08 |
| 14460 | 瑞声法巴五乙购A | 认购权证 | 现金结算 | 54.7300 | 2025-12-01 | 2025-12-01 | 2025-11-25 | 2025-12-01 |
| 15427 | 瑞声国君五乙购A | 认购权证 | 现金结算 | 54.7300 | 2025-12-01 | 2025-12-01 | 2025-11-25 | 2025-12-01 |
| 15499 | 瑞声中银五乙购B | 认购权证 | 现金结算 | 55.9300 | 2025-12-01 | 2025-12-01 | 2025-11-25 | 2025-12-01 |
| 13059 | 瑞声信证五十购A | 认购权证 | 现金结算 | 33.8000 | 2025-10-31 | 2025-10-31 | 2025-10-24 | 2025-10-31 |
| 15687 | 瑞声麦银五十购A | 认购权证 | 现金结算 | 79.9900 | 2025-10-31 | 2025-10-31 | 2025-10-24 | 2025-10-31 |
| 15694 | 瑞声信证五十购B | 认购权证 | 现金结算 | 44.8800 | 2025-10-27 | 2025-10-27 | 2025-10-21 | 2025-10-27 |
| 16175 | 瑞声花旗五十购A | 认购权证 | 现金结算 | 33.8500 | 2025-10-23 | 2025-10-23 | 2025-10-17 | 2025-10-23 |
| 14436 | 瑞声中银五九购A | 认购权证 | 现金结算 | 66.8800 | 2025-09-30 | 2025-09-30 | 2025-09-24 | 2025-09-30 |
| 13500 | 瑞声信证五八购A | 认购权证 | 现金结算 | 78.0000 | 2025-08-15 | 2025-08-15 | 2025-08-11 | 2025-08-15 |
| 29486 | 瑞声麦银五八沽A | 认沽权证 | 现金结算 | 28.8800 | 2025-08-04 | 2025-08-04 | 2025-07-29 | 2025-08-04 |
| 29335 | 瑞声法巴五七购A | 认购权证 | 现金结算 | 45.5000 | 2025-07-03 | 2025-07-03 | 2025-06-26 | 2025-07-03 |
| 29398 | 瑞声华泰五六购A | 认购权证 | 现金结算 | 56.0000 | 2025-06-12 | 2025-06-12 | 2025-06-06 | 2025-06-12 |
| 29313 | 瑞声麦银五六购A | 认购权证 | 现金结算 | 58.6800 | 2025-06-05 | 2025-06-05 | 2025-05-30 | 2025-06-05 |
| 29879 | 瑞声汇丰五六购A | 认购权证 | 现金结算 | 56.0500 | 2025-06-05 | 2025-06-05 | 2025-05-30 | 2025-06-05 |
牛熊证
| 代码 | 名称 | 类别 | 结算方式 | 换股比例 | 行使价 | 收回价 | 强制收回期 | 最后交易日 | 到期日 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 起始 | 截止 | |||||||||
| 02018 | 瑞声科技 | 熊证 | 现金结算 | 100.0000 | 49.5000 | 46.5000 | 2020-03-31 | 2022-11-24 | 2020-06-19 | 2022-11-25 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 30.5000 | 33.0000 | 2021-02-02 | 2021-12-30 | 2021-10-08 | 2021-12-31 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 36.5000 | 39.0000 | 2021-02-02 | 2021-12-30 | 2021-03-25 | 2021-12-31 |
| 02018 | 瑞声科技 | 熊证 | 现金结算 | 100.0000 | 62.5000 | 60.0000 | 2021-02-02 | 2021-12-30 | 2021-06-23 | 2021-12-31 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 39.5000 | 42.0000 | 2021-02-03 | 2021-12-30 | 2021-02-03 | 2021-12-31 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 41.8800 | 43.8800 | 2021-01-14 | 2021-12-29 | 2021-01-14 | 2021-12-30 |
| 02018 | 瑞声科技 | 熊证 | 现金结算 | 100.0000 | 57.8800 | 55.8800 | 2021-01-14 | 2021-12-29 | 2021-06-09 | 2021-12-30 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 35.1800 | 37.1800 | 2021-02-01 | 2021-12-29 | 2021-09-28 | 2021-12-30 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 33.5000 | 36.0000 | 2021-02-02 | 2021-12-29 | 2021-10-05 | 2021-12-30 |
| 02018 | 瑞声科技 | 熊证 | 现金结算 | 100.0000 | 55.5000 | 53.0000 | 2021-02-02 | 2021-12-29 | 2021-06-03 | 2021-12-30 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 29.0000 | 32.0000 | 2021-02-03 | 2021-12-29 | 2021-10-08 | 2021-12-30 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 41.8800 | 43.8800 | 2021-01-25 | 2021-12-15 | 2021-01-27 | 2021-12-16 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 39.8800 | 41.8800 | 2021-01-05 | 2021-11-29 | 2021-01-29 | 2021-11-30 |
| 02018 | 瑞声科技 | 熊证 | 现金结算 | 100.0000 | 53.8800 | 51.8800 | 2021-01-08 | 2021-11-29 | 2021-06-03 | 2021-11-30 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 43.8800 | 45.8800 | 2021-01-22 | 2021-11-29 | 2021-01-22 | 2021-11-30 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 40.3000 | 42.8000 | 2021-01-21 | 2021-11-26 | 2021-01-29 | 2021-11-29 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 41.8000 | 44.8000 | 2021-01-26 | 2021-11-26 | 2021-01-26 | 2021-11-29 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 40.4000 | 42.9000 | 2020-11-12 | 2021-11-25 | 2020-11-13 | 2021-11-26 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 29.6000 | 32.1000 | 2021-02-03 | 2021-11-25 | 2021-10-08 | 2021-11-26 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 42.4000 | 44.9000 | 2021-01-25 | 2021-11-18 | 2021-01-25 | 2021-11-19 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 33.1000 | 35.6000 | 2021-02-03 | 2021-11-18 | 2021-10-05 | 2021-11-19 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 39.8000 | 42.3000 | 2021-01-07 | 2021-11-11 | 2021-01-29 | 2021-11-12 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 36.1000 | 38.6000 | 2021-02-03 | 2021-11-11 | 2021-03-25 | 2021-11-12 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 43.5000 | 46.0000 | 2021-01-22 | 2021-10-28 | 2021-01-22 | 2021-10-29 |
| 02018 | 瑞声科技 | 熊证 | 现金结算 | 100.0000 | 58.0000 | 55.0000 | 2021-01-22 | 2021-10-28 | 2021-06-07 | 2021-10-29 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 32.0000 | 35.0000 | 2020-12-17 | 2021-10-27 | 2021-10-05 | 2021-10-28 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 35.0000 | 38.0000 | 2020-12-10 | 2021-09-29 | 2021-03-26 | 2021-09-30 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 31.3800 | 33.3800 | 2020-12-15 | 2021-09-29 | 2021-09-29 | 2021-09-30 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 40.5000 | 43.0000 | 2021-01-08 | 2021-09-29 | 2021-01-15 | 2021-09-30 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 38.5000 | 41.0000 | 2021-01-08 | 2021-09-29 | 2021-02-26 | 2021-09-30 |
| 02018 | 瑞声科技 | 熊证 | 现金结算 | 100.0000 | 62.5000 | 60.0000 | 2021-01-08 | 2021-09-29 | 2021-06-23 | 2021-09-30 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 42.5000 | 45.0000 | 2021-01-13 | 2021-09-29 | 2021-01-13 | 2021-09-30 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 45.5000 | 48.0000 | 2021-01-22 | 2021-09-29 | 2021-01-22 | 2021-09-30 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 43.5000 | 46.0000 | 2021-01-22 | 2021-09-29 | 2021-01-22 | 2021-09-30 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 41.5000 | 44.0000 | 2021-01-22 | 2021-09-29 | 2021-01-27 | 2021-09-30 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 43.5000 | 46.0000 | 2021-01-27 | 2021-09-29 | 2021-01-27 | 2021-09-30 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 36.5000 | 39.0000 | 2021-02-03 | 2021-09-29 | 2021-03-25 | 2021-09-30 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 40.3800 | 43.3800 | 2020-11-12 | 2021-09-28 | 2020-11-13 | 2021-09-29 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 39.8800 | 42.8800 | 2021-01-07 | 2021-09-28 | 2021-01-18 | 2021-09-29 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 39.8800 | 42.8800 | 2021-01-21 | 2021-09-28 | 2021-01-29 | 2021-09-29 |
| 02018 | 瑞声科技 | 熊证 | 现金结算 | 100.0000 | 58.0000 | 55.0000 | 2021-01-22 | 2021-09-28 | 2021-06-07 | 2021-09-29 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 51.0000 | 54.0000 | 2020-07-13 | 2021-08-30 | 2020-07-16 | 2021-08-31 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 41.0000 | 44.0000 | 2020-11-12 | 2021-08-27 | 2020-11-12 | 2021-08-30 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 34.0000 | 37.0000 | 2020-11-20 | 2021-08-27 | 2021-08-27 | 2021-08-30 |
| 02018 | 瑞声科技 | 熊证 | 现金结算 | 100.0000 | 55.1000 | 52.6000 | 2021-02-03 | 2021-08-19 | 2021-06-03 | 2021-08-20 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 38.3800 | 40.3800 | 2020-12-21 | 2021-08-12 | 2021-03-09 | 2021-08-13 |
| 02018 | 瑞声科技 | 熊证 | 现金结算 | 100.0000 | 49.3000 | 46.8000 | 2021-02-03 | 2021-08-12 | 2021-02-17 | 2021-08-13 |
| 02018 | 瑞声科技 | 熊证 | 现金结算 | 100.0000 | 46.8800 | 44.8800 | 2020-12-15 | 2021-08-06 | 2020-12-24 | 2021-08-09 |
| 02018 | 瑞声科技 | 牛证 | 现金结算 | 100.0000 | 37.0000 | 40.0000 | 2020-08-05 | 2021-08-05 | 2021-03-09 | 2021-08-06 |
| 02018 | 瑞声科技 | 熊证 | 现金结算 | 100.0000 | 58.0000 | 55.0000 | 2020-11-12 | 2021-07-29 | 2021-06-07 | 2021-07-30 |