[{"seq":641174043,"ctime":1660659126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220816\/641174043.shtml","title":"8\u6708\u4ee5\u6765\u673a\u6784\u5bc6\u96c6\u8c03\u781428\u5bb6\u516c\u53f8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"lucas","stocks":"000400","type":"yidong"},{"seq":641153392,"ctime":1660616820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220816\/641153392.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u7ed9\u4e88\u8bb8\u7ee7\u7535\u6c14\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000400","type":"yidong"},{"seq":641127462,"ctime":1660549907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220815\/641127462.shtml","title":"\u8bb8\u7ee7\u7535\u6c1408\u670815\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000400","type":"yidong"},{"seq":641121267,"ctime":1660527037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220815\/641121267.shtml","title":"27\u80a1\u83b720\u5bb6\u4ee5\u4e0a\u673a\u6784\u8c03\u7814 \u6770\u745e\u80a1\u4efd\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":641119189,"ctime":1660522167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220815\/641119189.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u5e7f\u4e1c\u7701\u52a0\u5feb\u5efa\u8bbe\u71c3\u6599\u7535\u6c60\u6c7d\u8f66\u793a\u8303\u57ce\u5e02\u7fa4\u884c\u52a8\u8ba1\u5212 \u76f8\u5173\u4ea7\u4e1a\u94fe\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":641108224,"ctime":1660311726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220812\/641108224.shtml","title":"9\u5bb6\u516c\u53f8\u672c\u5468\u83b7\u8d85\u767e\u5bb6\u673a\u6784\u5bc6\u96c6\u8c03\u7814 \u533b\u836f\u751f\u7269\u7b49\u4e09\u884c\u4e1a\u53d7\u8ffd\u6367","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":641095941,"ctime":1660293068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220812\/641095941.shtml","title":"29\u80a1\u83b7\u6d77\u5916\u673a\u6784\u8c03\u7814 \u6770\u745e\u80a1\u4efd\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":641088317,"ctime":1660267917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220812\/641088317.shtml","title":"\u4e2d\u6b27\u57fa\u91d1\u8881\u7ef4\u5fb7\u8c03\u7814\u8bb8\u7ee7\u7535\u6c14","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000400","type":"news"},{"seq":641086681,"ctime":1660264567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220812\/641086681.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u30117\u6708\u516c\u5171\u5145\u7535\u6869\u6570\u91cf\u540c\u6bd4\u589e\u957f65.7% \u5145\u7535\u6869\u4ea7\u4e1a\u94fe\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":641086017,"ctime":1660263166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220812\/641086017.shtml","title":"\u3010\u91cd\u8981\u516c\u544a\u901f\u9012\u3011\u65e5\u51fa\u4e1c\u65b9\u5149\u4f0f\u6536\u5165\u8f83\u4f4e\u3001\u4e2d\u6c34\u6e14\u4e1a\u51c0\u5229\u6da6\u540c\u589e\u8d8510\u500d\u3001\u7855\u4e16\u751f\u7269\u7334\u68c0\u6d4b\u8bd5\u5242\u76d2\u83b7\u82f1\u56fdMHRA\u6ce8\u518c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000400","type":"news"},{"seq":641079679,"ctime":1660222346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220811\/641079679.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u6709\u201c\u865a\u62df\u7535\u5382\u201d\u6280\u672f\u50a8\u5907\u5c1a\u65e0\u5177\u4f53\u5e94\u7528 \u7279\u9ad8\u538b\u5728\u624b\u8ba2\u5355\u9010\u6b65\u786e\u8ba4\u6536\u5165","source":"\u667a\u901a\u8d22\u7ecf","author":"\u8c22\u9752\u6d77","stocks":"000400","type":"yidong"},{"seq":641077881,"ctime":1660216216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220811\/641077881.shtml","title":"\u5145\u7535\u6869\u201c\u65b0\u73a9\u5bb6\u201d\u6fc0\u589e\uff0c\u9ad8\u538b\u5feb\u5145\u6210\u672a\u6765\u4e3b\u6d41\uff0c\u8fd9\u51e0\u5bb6\u5927\u6da8\u7684\u6838\u5fc3\u4f9b\u5e94\u5546\u83b7\u673a\u6784\u4e70\u5165","source":"\u8bc1\u5238\u5e02\u573a\u7ea2\u5468\u520a","author":"\u738b\u5a49\u4e1e","stocks":"000400","type":"news"},{"seq":641068745,"ctime":1660208157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220811\/641068745.shtml","title":"\u673a\u6784\u9009\u80a1\u624b\u518c\u66dd\u5149\uff01\u8d85\u7ea7\u725b\u6563\u845b\u536b\u4e1c\u3001\u9876\u6d41\u79c1\u52df\u9093\u6653\u5cf0\u6301\u4ed3\u63ed\u6653\uff01\u8fd938\u53ea\u5238\u5546\u63a8\u8350\u4e2a\u80a1\u670950%\u4e0a\u6da8\u7a7a\u95f4","source":"\u8bc1\u5238\u5e02\u573a\u7ea2\u5468\u520a","author":"\u7ea2\u5468\u520a","stocks":"000400","type":"news"},{"seq":641045359,"ctime":1660128463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220810\/641045359.shtml","title":"\u65b0\u589e3\u4e07\u4ebf\u5143\u7535\u7f51\u603b\u6295\u8d44\uff01\u8fd9\u4e9b\u4e1a\u7ee9\u5927\u589e\u7684\u667a\u80fd\u7535\u7f51\u6982\u5ff5\u80a1\u9700\u91cd\u89c6","source":"\u8bc1\u5238\u5e02\u573a\u7ea2\u5468\u520a","author":"\u8d75\u6587\u5a1f","stocks":"000400","type":"news"},{"seq":641023398,"ctime":1660091267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220810\/641023398.shtml","title":"\u4e0b\u6e38\u9700\u6c42\u9ad8\u666f\u6c14 \u591a\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814 \u7535\u529b\u8bbe\u5907\u884c\u4e1a\u8fce\u53d1\u5c55\u673a\u9047(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9648\u96ef\u82b3","stocks":"000400","type":"news"},{"seq":641018884,"ctime":1660082145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220810\/641018884.shtml","title":"\u56fd\u5185\u5916\u5229\u597d\u56e0\u7d20\u4e0d\u65ad \u5149\u4f0f\u677f\u5757\u80a1\u4ef7\u4e0e\u4e1a\u7ee9\u5171\u632f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":641010435,"ctime":1660039956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220809\/641010435.shtml","title":"\u4e0a\u534a\u5e74\u56fd\u5185\u5145\u7535\u57fa\u7840\u8bbe\u65bd\u589e\u91cf\u8d85130\u4e07\u53f0 \u903e10\u4ebf\u5143\u4e3b\u529b\u8d44\u91d1\u6d8c\u5165\u677f\u5757\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":640987055,"ctime":1659970126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220808\/640987055.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7ed9\u4e88\u8bb8\u7ee7\u7535\u6c14\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000400","type":"news"},{"seq":640977049,"ctime":1659951805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220808\/640977049.shtml","title":"65\u80a1\u83b7\u673a\u6784\u4e70\u5165\u578b\u8bc4\u7ea7 \u4e1c\u65b9\u7535\u7f06\u5173\u6ce8\u5ea6\u6700\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":640904422,"ctime":1659598242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220804\/640904422.shtml","title":"\u7279\u9ad8\u538b\u6380\u6da8\u505c\u6f6e \u4eca\u5e74\u7535\u7f51\u5c06\u5e26\u52a8\u4e0a\u4e0b\u6e38\u6295\u8d44\u8d852.6\u4e07\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","author":"\u674e\u4f5b\u6469\u5c14","stocks":"000400","type":"news"},{"seq":640901119,"ctime":1659588129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220804\/640901119.shtml","title":"\u56fd\u5bb6\u7535\u7f51\u5c06\u518d\u5f00\u5de58\u9879\u7279\u9ad8\u538b\u5de5\u7a0b\uff0c\u8d85\u4e07\u4ebf\u6295\u8d44\u521b\u65b0\u9ad8\uff01\u6982\u5ff5\u80a1\u6380\u6da8\u505c\u6f6e\uff0c\u673a\u6784\u5efa\u8bae\u91cd\u70b9\u5173\u6ce8\u8fd9\u4e9b\u516c\u53f8(\u540d\u5355)","source":"\u548c\u8baf\u7f51","stocks":"000400","type":"news"},{"seq":640900950,"ctime":1659586746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220804\/640900950.shtml","title":"\u7535\u7f51\u6295\u8d44\u8d85\u4e07\u4ebf\uff0c\u7279\u9ad8\u538b\u884c\u4e1a\u6295\u8d44\u673a\u9047\u8be5\u5982\u4f55\u628a\u63e1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000400","type":"news"},{"seq":640898679,"ctime":1659577720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220804\/640898679.shtml","title":"\u56fd\u7f51\u5728\u5efa\u9879\u76ee\u603b\u6295\u8d44\u5c06\u7834\u4e07\u4ebf \u667a\u80fd\u7535\u7f51\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u667a\u901a\u8d22\u7ecf","author":"\u53f6\u5fd7\u8fdc","stocks":"000400","type":"news"},{"seq":640896100,"ctime":1659573454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220804\/640896100.shtml","title":"\u5145\u7535\u6869\u4e0a\u534a\u5e74\u540c\u6bd4\u589e3.8\u500d \u672a\u6765\u6709\u671b\u4fdd\u6301\u6301\u7eed\u9ad8\u589e\u72b6\u6001 (\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","author":"\u5f90\u6587\u5f3a","stocks":"000400","type":"news"},{"seq":640886984,"ctime":1659524919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220803\/640886984.shtml","title":"\u8d85\u4e07\u4ebf\u6295\u8d44\u521b\u65b0\u9ad8\uff0c\u7279\u9ad8\u538b\u6295\u4ea7\u9ad8\u5cf0\u5c06\u81f3\uff0c\u201c\u56db\u4ea4\u56db\u76f4\u201d\u5e74\u5185\u5f00\u5de5\uff01\u8fd9\u7c7b\u9879\u76ee\u5efa\u8bbe\u8d85\u9884\u671f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000400","type":"news"},{"seq":640848047,"ctime":1659431735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220802\/640848047.shtml","title":"\u5c0f\u9e4fG9\u91c7\u7528800V\u9ad8\u538b\u7535\u9a71\u5e73\u53f0 \u9ad8\u538b\u5feb\u5145\u6b63\u52a0\u901f\u5e03\u5c40 \u76f8\u5173\u6807\u7684\u6709\u54ea\u4e9b\uff1f(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9ec4\u6653\u51ac","stocks":"000400","type":"news"},{"seq":640838338,"ctime":1659406603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220802\/640838338.shtml","title":"\u5b81\u738b\u851a\u6765\u7b49\u4e0b\u91cd\u6ce8\u52a0\u7801\u6362\u7535\u8d5b\u9053 \u6362\u7535\u7ad9\u6709\u671b\u8fce\u6765\u7206\u53d1\u5f0f\u589e\u957f(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","author":"\u53f6\u5fd7\u8fdc","stocks":"000400","type":"news"},{"seq":640837481,"ctime":1659404212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220802\/640837481.shtml","title":"\u865a\u62df\u7535\u5382\u6982\u5ff5\u677f\u5757\u5927\u5e45\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000400","type":"news"},{"seq":640794297,"ctime":1659102427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220729\/640794297.shtml","title":"\u591a\u91cd\u56fd\u5bb6\u7ea7\u5229\u597d\u52a0\u6301\uff0c\u865a\u62df\u7535\u5382\u6982\u5ff5\u706b\u7206\uff0c\u8d8510\u4ebf\u4e3b\u529b\u62a2\u7b79\uff0c\u5238\u5546\uff1a\u5343\u4ebf\u5e02\u573a\u89c4\u6a21\u5f85\u5f00\u53d1\uff0c\u8dd1\u6b65\u8fdb\u5165\u6210\u719f\u671f","source":"\u548c\u8baf\u7f51","stocks":"000400","type":"news"},{"seq":640783995,"ctime":1659086958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220729\/640783995.shtml","title":"\u9ad8\u538b\u5feb\u5145\u9006\u52bf\u4e0a\u6da81.98% \u4e24\u6761\u4e3b\u7ebf\u503c\u5f97\u6316\u6398","source":"\u667a\u901a\u8d22\u7ecf","author":"\u674e\u4f5b\u6469\u5c14","stocks":"000400","type":"news"},{"seq":640783846,"ctime":1659086853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220729\/640783846.shtml","title":"\u591a\u91cd\u5229\u597d\u52a0\u6301!\u865a\u62df\u7535\u5382\u9006\u52bf\u8868\u73b0 \u5343\u4ebf\u5e02\u573a\u54ea\u4e9b\u516c\u53f8\u6709\u671b\u5206\u4e00\u676f\u7fb9?","source":"\u667a\u901a\u8d22\u7ecf","author":"\u674e\u4f5b\u6469\u5c14","stocks":"000400","type":"news"},{"seq":640778235,"ctime":1659081772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220729\/640778235.shtml","title":"\u78b3\u8fbe\u5cf0\u76ee\u6807\u5173\u952e\u8282\u70b9\u5df2\u81f3\uff0c\u7279\u9ad8\u538b\u8bbe\u5907\u8ba2\u5355\u5c06\u8fce\u5386\u53f2\u9ad8\u5cf0","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000400","type":"news"},{"seq":640778233,"ctime":1659081764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220729\/640778233.shtml","title":"A\u80a1\u591c\u62a5\uff1a\u9ad8\u5c42\u91ca\u653e\u91cd\u78c5\u5229\u597d\uff01\u7279\u9ad8\u538b\u6982\u5ff5\u518d\u6210\u7126\u70b9 \u9f99\u593410\u59297\u677f\u521b\u65b0\u9ad8\uff01\u51cf\u901f\u5668\u6210\u673a\u5668\u4eba\u6700\u5f3a\u5206\u652f","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000400","type":"news"},{"seq":640777925,"ctime":1659081056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220729\/640777925.shtml","title":"\u8bb8\u7ee7\u7535\u6c1407\u670829\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000400","type":"yidong"},{"seq":640774070,"ctime":1659065708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220729\/640774070.shtml","title":"\u3010\u98ce\u53e3\u63a2\u79d8\u00b7\u7279\u9ad8\u538b\u3011\u9ad8\u5c42\u4f1a\u8bae\u52a0\u5927\u652f\u6301\u529b\u5ea6\uff01\u4e0b\u534a\u5e74\u6709\u671b\u8fce\u6765\u6838\u51c6\u9ad8\u5cf0","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000400","type":"news"},{"seq":640772495,"ctime":1659059090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220729\/640772495.shtml","title":"\u7279\u9ad8\u538b\u6982\u5ff5\u677f\u5757\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000400","type":"news"},{"seq":640767772,"ctime":1659052422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220729\/640767772.shtml","title":"\u65b0\u80fd\u6e90\u4f9b\u7ed9\u6d88\u7eb3\u4f53\u7cfb\u5efa\u8bbe\u63d0\u901f \u7279\u9ad8\u538b\u76f4\u6d41\u5c06\u5bc6\u96c6\u6838\u51c6","source":"\u91d1\u878d\u754c","stocks":"000400","type":"yidong"},{"seq":640656758,"ctime":1658708991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220725\/640656758.shtml","title":"\u653f\u7b56\u6301\u7eed\u52a0\u7801 \u5173\u6ce8\u5145\u7535\u6869\u884c\u4e1a\u7684\u6295\u8d44\u673a\u4f1a","source":"\u91d1\u878d\u754c","stocks":"000400","type":"news"},{"seq":640620498,"ctime":1658447474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220722\/640620498.shtml","title":"\u56db\u5343\u4ebf\u5de8\u5934\u5165\u5c40\u6362\u7535\u8d5b\u9053 \u591a\u9879\u653f\u7b56\u52a0\u6301\u63a8\u52a8\u91cd\u5361\u7535\u52a8\u5316(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","author":"\u53f6\u5fd7\u8fdc","stocks":"000400","type":"news"},{"seq":640598166,"ctime":1658375421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220721\/640598166.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e2d\u3001\u6b27\u4f55\u4ee5\u6bd4\u7f8e\u56fd\u66f4\u575a\u5b9a\u4f4e\u78b3\u8f6c\u578b\u4e4b\u8def?","source":"\u667a\u901a\u8d22\u7ecf","author":"\u5f20\u8ba1\u4f1f","stocks":"000400","type":"news"},{"seq":640586229,"ctime":1658319593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220720\/640586229.shtml","title":"\u8fd9\u4e2a\u914d\u89d2\u677f\u5757\uff0c\u5feb\u6da8\u6210\u201c\u4e3b\u89d2\u201d\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5","author":"\u4e8e\u7965\u660e","stocks":"000400","type":"news"},{"seq":640564231,"ctime":1658277074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220720\/640564231.shtml","title":"\u516c\u8def\u6cbf\u7ebf\u5145\u7535\u57fa\u5efa\u52a0\u901f \u5feb\u5145\u6869\u5e02\u573a\u7a7a\u95f4\u6709\u671b\u8d851450\u4ebf \u4ea7\u4e1a\u94fe\u8fce\u6765\u98ce\u53e3(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","author":"\u5218\u5bb6\u6bb7","stocks":"000400","type":"news"},{"seq":640508038,"ctime":1658115305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220718\/640508038.shtml","title":"\u3010\u98ce\u53e3\u63a2\u79d8\u00b7\u865a\u62df\u7535\u5382\u3011\u65b0\u80fd\u6e90\u8d5b\u9053\u7684\u53c8\u4e00\u98ce\u53e3\uff1f\u8fdc\u671f\u5e02\u573a\u7a7a\u95f4\u9884\u8ba1\u7834\u5343\u4ebf","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000400","type":"news"},{"seq":640478732,"ctime":1657874337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220715\/640478732.shtml","title":"\u4eca\u5e74\u7535\u7f51\u5c06\u6295\u8d44\u8d855000\u4ebf\uff01\u7279\u9ad8\u538b\u76f4\u6d41\u4e3a\u589e\u957f\u786e\u5b9a\u6027\u6700\u5f3a\u677f\u5757\u4e4b\u4e00(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","author":"\u5218\u5bb6\u6bb7","stocks":"000400","type":"news"},{"seq":640477263,"ctime":1657871458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220715\/640477263.shtml","title":"\u8bb8\u7ee7\u7535\u6c1407\u670815\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000400","type":"yidong"},{"seq":640469593,"ctime":1657845854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220715\/640469593.shtml","title":"\u4e2d\u56fd\u77f3\u5316\u4e0e8\u5bb6\u5355\u4f4d\u7b7e\u7f72\u6c22\u80fd\u4ea7\u4e1a\u94fe\u5efa\u8bbe\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":640460867,"ctime":1657798845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220714\/640460867.shtml","title":"\u8d8540\u5ea6\u9ad8\u6e29\u6765\u88ad\uff01\u865a\u62df\u7535\u5382\u706b\u4e86\uff1a\u591a\u53ea\u6982\u5ff5\u80a1\u66b4\u6da8","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6587\u5915","stocks":"000400","type":"news"},{"seq":640437769,"ctime":1657757528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220714\/640437769.shtml","title":"\u653f\u7b56\u5229\u597d\u9891\u51fa \u5173\u6ce8\u5145\u7535\u6869\u4ea7\u4e1a\u94fe\u7684\u6295\u8d44\u673a\u4f1a","source":"\u91d1\u878d\u754c","stocks":"000400","type":"yidong"},{"seq":640435106,"ctime":1657747365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220714\/640435106.shtml","title":"\u8d5b\u9053\u80a1\u8ff8\u53d1\u65b0\u6d3b\u529b A\u80a1\u518d\u73b0\u201c\u767e\u80a1\u6da8\u505c\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5","stocks":"000400","type":"news"},{"seq":640419331,"ctime":1657701338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220713\/640419331.shtml","title":"\u6216\u64ac\u52a8\u5343\u4ebf\u5e02\u573a\uff01\u5929\u6c14\u5927\u70ed\uff0c\u5e26\u52a8\u865a\u62df\u7535\u5382\u5927\u70ed","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5","author":"\u738b\u6587\u5ae3","stocks":"000400","type":"news"},{"seq":640328287,"ctime":1657250677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220708\/640328287.shtml","title":"\u3010\u98ce\u53e3\u63a2\u79d8\u00b7\u6362\u7535\u3011\u851a\u6765\u5c06\u5efa\u5168\u56fd\u9ad8\u901f\u6362\u7535\u7f51\u7edc\uff01\u884c\u4e1a\u4eca\u5e74\u6216\u662f\u653e\u91cf\u5143\u5e74","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000400","type":"news"},{"seq":640328116,"ctime":1657249795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220708\/640328116.shtml","title":"\u6ede\u540e\u7684\u7535\u7f51\u677f\u5757\uff0c\u8865\u6da8\u8fd8\u662f\u5f3a\u52bf\u5d1b\u8d77","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000400","type":"news"},{"seq":640326453,"ctime":1657243006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220708\/640326453.shtml","title":"\u518d\u73b0\u6da8\u505c\u6f6e\uff0c\u914d\u5957\u9700\u6c42+\u653f\u7b56\u652f\u6301\u9a71\u52a8\uff0c\u68b3\u7406\u5145\u7535\u6869\u4ea7\u4e1a\u94fe\u4e0a\u4e2d\u6e38\u9ad8\u666f\u6c14\u516c\u53f8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000400","type":"news"},{"seq":640309034,"ctime":1657185486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220707\/640309034.shtml","title":"\u5149\u50a8\u9006\u53d8\u5668\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a \u7b2c\u4e8c\u652f\u5343\u5143\u80a1\u8bde\u751f \u673a\u6784\u770b\u597d\u9006\u53d8\u5668\u5e02\u573a\u9ad8\u589e\u957f(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9648\u7b71\u4ea6","stocks":"000400","type":"news","yidong":"1"},{"seq":640308863,"ctime":1657185413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220707\/640308863.shtml","title":"\u56fd\u7b56\u53e0\u52a0\u6c7d\u8f66\u52a0\u901f\u7535\u52a8\u5316 \u5145\u7535\u6869\u884c\u4e1a\u8fce\u98ce\u53e3\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9648\u96ef\u82b3","stocks":"000400","type":"news","yidong":"1"},{"seq":640304332,"ctime":1657180520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220707\/640304332.shtml","title":"\u8bb8\u7ee7\u7535\u6c1407\u670807\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000400","type":"yidong","yidong":"1"},{"seq":640302987,"ctime":1657176309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220707\/640302987.shtml","title":"\u50a8\u80fd\u6982\u5ff5\u96c6\u4f53\u5927\u6da8\uff0c\u9633\u5149\u7535\u6e90\u201c20cm\u201d\u6da8\u505c\uff0c\u56fa\u5fb7\u5a01\u7b49\u6da8\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news","yidong":"1"},{"seq":640301607,"ctime":1657171837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220707\/640301607.shtml","title":"\u9ad8\u538b\u5feb\u5145\u6982\u5ff5\u677f\u5757\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000400","type":"news","yidong":"1"},{"seq":640186023,"ctime":1656652305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220701\/640186023.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7a33\u6295\u8d44\u53e0\u52a0\u80fd\u6e90\u4fdd\u4f9b\u548c\u80fd\u6e90\u8f6c\u578b \u7279\u9ad8\u538b\u76f4\u6d41\u5448\u73b0\u9ad8\u786e\u5b9a\u6027\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","author":"\u5f20\u8ba1\u4f1f","stocks":"000400","type":"news"},{"seq":640126722,"ctime":1656482631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220629\/640126722.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u6cb3\u5317\u5510\u5c71\u51fa\u53f0\u6c22\u80fd\u4ea7\u4e1a\u53d1\u5c55\u5b9e\u65bd\u65b9\u6848 \u5230\u660e\u5e74\u6c22\u80fd\u4ea7\u4e1a\u8425\u6536\u8fbe50\u4ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":640124329,"ctime":1656470730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220629\/640124329.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\u8463\u79d8\u56de\u590d\uff1a\u76ee\u524d\u516c\u53f8\u4e0e\u957f\u5b89\u3001\u5317\u6c7d \u3001\u5409\u5229\u7b49\u65b0\u80fd\u6e90\u8f66\u4f01\u6709\u76f8\u5173\u5408\u4f5c","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000400","type":"yidong"},{"seq":640076014,"ctime":1656325888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220627\/640076014.shtml","title":"\u9ec4\u91d1\u5341\u5e74\u8981\u6765\uff1f\u62bd\u6c34\u84c4\u80fd\u201c\u5341\u56db\u4e94\u201d\u5c06\u8fbe\u4ebf\u5343\u74e6\u7ea7\u89c4\u6a21\uff0c\u591a\u5bb6\u516c\u53f8\u900f\u9732\u8fdb\u5c55\uff0c\u4e24\u8def\u8d44\u91d1\u540c\u65f6\u76ef\u4e0a\u7279\u9ad8\u538b\u9f99\u5934\uff0c\u6301\u7eed\u589e\u957f\u6f5c\u529b\u80a1\u8bf7\u6536\u85cf","source":"\u8bc1\u5238\u65f6\u62a5\u00b7\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"000400","type":"news"},{"seq":640044748,"ctime":1656075316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220624\/640044748.shtml","title":"\u56db\u90e8\u95e8\u53d1\u5e03\u78b3\u8fbe\u5cf0\u78b3\u4e2d\u548c\u5de5\u4f5c\u610f\u89c1 \u9ad8\u538b\u5feb\u5145\u6982\u5ff5\u53d7\u5173\u6ce8 \u76f8\u5173\u6807\u7684\u6709\u54ea\u4e9b\uff1f(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9ec4\u6653\u51ac","stocks":"000400","type":"news"},{"seq":639894203,"ctime":1655690710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220620\/639894203.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u4e0a\u6d77\u5e02\u6c22\u80fd\u4ea7\u4e1a\u53d1\u5c55\u4e2d\u957f\u671f\u89c4\u5212\u5370\u53d1 \u6c22\u80fd\u4ea7\u4e1a\u94fe\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":639692211,"ctime":1654829185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220610\/639692211.shtml","title":"\u534e\u4e3a\u63a8\u51fa\u5bb6\u7528\u5145\u7535\u6869 \u5e02\u573a\u89c4\u6a21\u6709\u671b\u8d852000\u4ebf \u54ea\u4e9b\u516c\u53f8\u5c06\u5927\u5e45\u53d7\u76ca?","source":"\u667a\u901a\u8d22\u7ecf","author":"\u674e\u4f5b\u6469\u5c14","stocks":"000400","type":"news"},{"seq":639653194,"ctime":1654731147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220609\/639653194.shtml","title":"900\u4ebf\u5143\uff01\u56fd\u5bb6\u7535\u7f51\u52a0\u5feb\u57ce\u5e02\u7535\u7f51\u5efa\u8bbe","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5","author":"\u738b\u6587\u5ae3","stocks":"000400","type":"news"},{"seq":639524444,"ctime":1654149070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220602\/639524444.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u53ef\u518d\u751f\u80fd\u6e90\u8fc8\u5165\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u9636\u6bb5 \u5efa\u8bae\u5173\u6ce8\u9686\u57fa\u7eff\u80fd\u7b49","source":"\u667a\u901a\u8d22\u7ecf","author":"\u5f20\u8ba1\u4f1f","stocks":"000400","type":"news"},{"seq":639491296,"ctime":1654053057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220601\/639491296.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u5e7f\u4e1c\uff1a\u4eca\u5e74\u57fa\u672c\u5b9e\u73b0\u5168\u7701\u9ad8\u901f\u516c\u8def\u670d\u52a1\u533a\u5145\u7535\u8bbe\u65bd100%\u5168\u8986\u76d6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":639491209,"ctime":1654052400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220601\/639491209.shtml","title":"\u7279\u9ad8\u538b\u9aa8\u5e72\u8f93\u7535\u7f51\u7edc\u52a0\u901f\u5efa\u8bbe \u884c\u4e1a\u4e1a\u7ee9\u589e\u957f\u786e\u5b9a\u6027\u9ad8 \u76f8\u5173\u6807\u7684\u6709\u54ea\u4e9b\uff1f(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9ec4\u6653\u51ac","stocks":"000400","type":"news"},{"seq":639338337,"ctime":1653458330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220525\/639338337.shtml","title":"\u7279\u9ad8\u538b\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000400","type":"news"},{"seq":639279030,"ctime":1653268276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220523\/639279030.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3261.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000400","type":"yidong"},{"seq":639162686,"ctime":1652766528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220517\/639162686.shtml","title":"\u65e0\u7ebf\u5145\u7535\u677f\u5757\u62c9\u5347\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000400","type":"news"},{"seq":639157277,"ctime":1652747148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220517\/639157277.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u4e1c\u839e\u89c4\u5212\u65b0\u589e10.8\u4e07\u4e2a\u5145\u6362\u7535\u8bbe\u65bd \u4ea7\u4e1a\u94fe\u6709\u671b\u8fce\u6765\u98ce\u53e3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":639081229,"ctime":1652347147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220512\/639081229.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\u79ef\u6781\u5f00\u62d3\u5de5\u4e1a\u3001\u8f68\u9053\u4ea4\u901a\u3001\u77f3\u6cb9\u77f3\u5316\u7b49\u5de5\u4e1a\u5ba2\u6237\u5e02\u573a","source":"\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u738b\u78ca","stocks":"000400","type":"yidong"},{"seq":639070974,"ctime":1652316867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220512\/639070974.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u6211\u56fd\u9996\u4e2a\u91cd\u8f7d\u94c1\u8def\u52a0\u6c22\u79d1\u7814\u793a\u8303\u7ad9\u5efa\u6210 \u4ea7\u4e1a\u94fe\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":638910460,"ctime":1651721459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220505\/638910460.shtml","title":"\u3010\u98ce\u53e3\u63a2\u79d8\u00b7\u7279\u65af\u62c9\u3011\u7279\u65af\u62c9\u4e0a\u6d77\u5de5\u5382\u4ea7\u80fd\u8981\u7ffb\u756a\uff1f \u6982\u5ff5\u80a1\u6380\u8d77\u6da8\u505c\u6f6e \u4f9b\u5e94\u94fe\u4e2a\u80a1\u54ea\u5bb6\u5f3a","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000400","type":"news"},{"seq":35837041,"ctime":1651075652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220428\/35837041.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a2022\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000400","type":"notice"},{"seq":638759905,"ctime":1651049349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220427\/638759905.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f21.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000400","type":"yidong","yidong":"1"},{"seq":638756712,"ctime":1651045916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220427\/638756712.shtml","title":"\u8bb8\u7ee7\u7535\u6c1404\u670827\u65e5\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000400","type":"yidong","yidong":"1"},{"seq":638755678,"ctime":1651041913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220427\/638755678.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u8d70\u52bf\u5f3a\u52b2\uff0c\u4e1c\u65b9\u65e5\u5347\u7b49\u903e10\u80a1\u6da8\u505c\uff0c\u79be\u8fc8\u80a1\u4efd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news","yidong":"1"},{"seq":638749374,"ctime":1651019091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220427\/638749374.shtml","title":"\u6211\u56fd3102\u4e2a\u9ad8\u901f\u516c\u8def\u670d\u52a1\u533a\u5df2\u5efa\u5145\u6362\u7535\u8bbe\u65bd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news","yidong":"1"},{"seq":638692477,"ctime":1650935814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220426\/638692477.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51655070.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000400","type":"yidong"},{"seq":35747755,"ctime":1650902846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220426\/35747755.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a2021\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000400","type":"notice"},{"seq":35747897,"ctime":1650902738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20220426\/35747897.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a2021\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000400","type":"notice"},{"seq":638458226,"ctime":1650328802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220419\/638458226.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u5317\u4eac\u53d1\u5e03\u201c\u5341\u56db\u4e94\u201d\u57ce\u5e02\u7ba1\u7406\u53d1\u5c55\u89c4\u5212 \u7535\u52a8\u6c7d\u8f66\u5145\u7535\u6869\u5c06\u8fbe70\u4e07\u4e2a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":638117709,"ctime":1649310841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220407\/638117709.shtml","title":"\u3010\u76f4\u64ad\u3011\u5149\u4f0f\u9502\u7535\u884c\u4e1a2022\u5e74\u4e00\u5b63\u62a5\u89e3\u8bfb\uff01 \u57fa\u91d1\u7ecf\u7406\u5e26\u4f60\u201c\u9502\u201d\u8d22\uff01","source":"\u540c\u82b1\u987aC\u95fb","author":"\u5f52\u96f6\u8005","stocks":"000400","type":"news"},{"seq":637949259,"ctime":1648635996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220330\/637949259.shtml","title":"\u5927\u6da8\uff01\u7279\u9ad8\u538b\u677f\u5757\u5439\u54cd\u201c\u96c6\u7ed3\u53f7\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5","author":"\u738b\u6587\u5ae3","stocks":"000400","type":"news"},{"seq":637933534,"ctime":1648605176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220330\/637933534.shtml","title":"\u7279\u9ad8\u538b\u677f\u5757\u62c9\u5347\u8d70\u5f3a","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000400","type":"news"},{"seq":637842542,"ctime":1648425387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220328\/637842542.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u5357\u65b9\u4e94\u7701\u533a\u660e\u5e74\u5b9e\u73b0\u4e61\u9547\u5145\u7535\u6869\u5168\u8986\u76d6 \u5145\u7535\u6869\u4ea7\u4e1a\u94fe\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":637815604,"ctime":1648204420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220325\/637815604.shtml","title":"\u7279\u9ad8\u538b\u5927\u65f6\u4ee3\uff0c\u201c\u5341\u56db\u4e94\u201d\u671f\u95f4\u603b\u6295\u8d443800\u4ebf\uff0c\u591a\u5bb6\u9f99\u5934\u516c\u53f8\u4e2d\u6807\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u00b7\u6570\u636e\u5b9d","author":"\u6797\u5c11\u7b60","stocks":"000400","type":"news"},{"seq":637763429,"ctime":1648109890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220324\/637763429.shtml","title":"\u62bd\u6c34\u84c4\u80fd\u8fce\u653f\u7b56\u201c\u793c\u5305\u201d \u5df2\u6709\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u63d0\u524d\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":637760534,"ctime":1648095329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220324\/637760534.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\u8463\u79d8\uff1a\u516c\u53f8\u50a8\u80fd\u65b9\u9762\u7684\u4ea7\u54c1\u6280\u672f\u76f8\u5bf9\u6210\u719f\uff0c\u5177\u6709\u4e00\u5b9a\u5e02\u573a\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000400","type":"yidong"},{"seq":637757843,"ctime":1648084297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220324\/637757843.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa9421.09\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000400","type":"yidong"},{"seq":637755489,"ctime":1648081031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220324\/637755489.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u6536\u83b7\u5927\u5355\uff01\u56fd\u5bb6\u7535\u7f51\u5927\u89c4\u6a21\u62db\u6807\u80cc\u540e\u4f20\u9012\u4ec0\u4e48\u4fe1\u53f7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5","author":"\u738b\u6587\u5ae3","stocks":"000400","type":"news"},{"seq":637719458,"ctime":1648006801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220323\/637719458.shtml","title":"\u91cd\u78c5\u89c4\u5212\u6587\u4ef6\u51fa\u53f0 \u7279\u9ad8\u538b\u3001\u50a8\u80fd\u7b49\u65b0\u80fd\u6e90\u677f\u5757\u96c6\u4f53\u8d70\u9ad8 \u4e2a\u80a1\u6380\u6da8\u505c\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":637718683,"ctime":1648003160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220323\/637718683.shtml","title":"\u3010\u98ce\u53e3\u63a2\u79d8\u00b7\u7535\u529b\u3011\u300a\u201c\u5341\u56db\u4e94\u201d\u73b0\u4ee3\u80fd\u6e90\u4f53\u7cfb\u89c4\u5212\u300b\u53d1\u5e03 \u63a8\u52a8\u7535\u6e90\u57fa\u5730\u5efa\u8bbe","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000400","type":"news"},{"seq":637718642,"ctime":1648002999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220323\/637718642.shtml","title":"\u4e24\u90e8\u95e8\u5f3a\u8c03\u52a0\u5feb\u62bd\u6c34\u84c4\u80fd\u5efa\u8bbe \u62bd\u6c34\u84c4\u80fd\u6982\u5ff5\u80a1\u518d\u5ea6\u62c9\u5347","source":"\u667a\u901a\u8d22\u7ecf","author":"\u6c6a\u5a55","stocks":"000400","type":"news"},{"seq":637717979,"ctime":1648000745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220323\/637717979.shtml","title":"\u7279\u9ad8\u538b\u677f\u5757\u62c9\u5347\u8d70\u5f3a","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000400","type":"news"},{"seq":637717460,"ctime":1647999107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220323\/637717460.shtml","title":"\u65b0\u578b\u50a8\u80fd\u884c\u4e1a\u8d5b\u9053\u524d\u666f\u5e7f\u9614","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"000400","type":"news"},{"seq":637716889,"ctime":1647997601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220323\/637716889.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u6c22\u80fd\u4ea7\u4e1a\u53d1\u5c55\u4e2d\u957f\u671f\u89c4\u5212\u53d1\u5e03 \u76f8\u5173\u4ea7\u4e1a\u94fe\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":637672010,"ctime":1647910452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220322\/637672010.shtml","title":"\u4e07\u4ebf\u677f\u5757\u6cb8\u817e\u4e86\uff01\u50a8\u80fd\u9010\u6b65\u8fc8\u5411\u89c4\u6a21\u5316 \u8fd9\u51e0\u4e2a\u9886\u57df\u6700\u53d7\u76ca","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000400","type":"news"},{"seq":637640681,"ctime":1647854608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220321\/637640681.shtml","title":"\u91cd\u78c5\uff01\u4e07\u4ebf\u5e02\u573a\u6cb8\u817e\uff01\u300a\u201c\u5341\u56db\u4e94\u201d\u65b0\u578b\u50a8\u80fd\u53d1\u5c55\u5b9e\u65bd\u65b9\u6848\u300b\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":"000400","type":"news"},{"seq":637633966,"ctime":1647843989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220321\/637633966.shtml","title":"\u3010\u98ce\u53e3\u63a2\u79d8\u00b7\u6362\u7535\u3011\u5de5\u4fe1\u90e8\u52a0\u5feb\u63a8\u52a8\u6362\u7535\u6807\u51c6\u5236\u5b9a\uff012\u6708\u4efd\u6362\u7535\u7ad9\u603b\u91cf\u540c\u6bd4\u7ffb\u500d","source":"\u540c\u82b1\u987a\u7efc\u5408","author":"C\u95fb","stocks":"000400","type":"news"},{"seq":637514593,"ctime":1647392693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220316\/637514593.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u6d77\u5357\u8ba1\u5212\u4eca\u5e74\u5b9e\u73b0\u5168\u7701\u5404\u5e02\u53bf\u4e61\u9547\u5145\u7535\u6869\u5efa\u8bbe\u5168\u8986\u76d6 \u5145\u7535\u6869\u4ea7\u4e1a\u94fe\u6709\u671b\u8fce\u6765\u98ce\u53e3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":637474697,"ctime":1647303252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220315\/637474697.shtml","title":"\u4ed6\u4eec\u7684\u201c\u9690\u5f62\u91cd\u4ed3\u80a1\u201d\u63ed\u5f00\u9762\u7eb1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5","author":"\u9646\u6d77\u6674","stocks":"000400","type":"news"},{"seq":637440211,"ctime":1647241857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220314\/637440211.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a2022\u5e74\u6709\u671b\u5927\u89c4\u6a21\u542f\u52a8\u65b0\u4e00\u8f6e\u7279\u9ad8\u538b\u5efa\u8bbe","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":637431368,"ctime":1647214454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220314\/637431368.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u201c20\u8bb8\u7ee7\u7535\u6c14MTN001\u201d\u5c06\u4e8e3\u670819\u65e5\u4ed8\u606f","source":"\u667a\u901a\u8d22\u7ecf","author":"\u76ae\u817e\u98de","stocks":"000400","type":"news"},{"seq":637315611,"ctime":1646795427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220309\/637315611.shtml","title":"\u7eff\u8272\u7535\u529b\u677f\u5757\u5f3a\u52bf\u62c9\u5347\uff0c\u91d1\u5c71\u80a1\u4efd\u3001\u4e91\u5357\u80fd\u6295\u7b49\u6da8\u505c\uff0c\u4e0a\u6d77\u7535\u529b\u7b49\u8d70\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":637228677,"ctime":1646611800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220307\/637228677.shtml","title":"\u56db\u5ddd\u201c\u5341\u56db\u4e94\u201d\u80fd\u6e90\u53d1\u5c55\u89c4\u5212\u5370\u53d1 \u7279\u9ad8\u538b\u4ea7\u4e1a\u94fe\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":637155926,"ctime":1646277123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220303\/637155926.shtml","title":"\u56fd\u5bb6\u53d1\u6539\u59d4\u4ef7\u683c\u53f8\u53ec\u5f00\u89c6\u9891\u4f1a\u8bae\u8c03\u5ea6\u8f93\u914d\u7535\u6210\u672c\u76d1\u5ba1\u524d\u671f\u5de5\u4f5c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000400","type":"yidong"},{"seq":636962541,"ctime":1645673583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220224\/636962541.shtml","title":"\u50a8\u80fd\u3001\u98ce\u7535\u6982\u5ff5\u96c6\u4f53\u8d70\u9ad8\uff0c\u4e2d\u5229\u96c6\u56e2\u7b49\u6da8\u505c\uff0c\u65b0\u578b\u50a8\u80fd\u53d1\u5c55\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":636920239,"ctime":1645576313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220223\/636920239.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u653f\u7b56\u9f13\u52b1\uff0c\u63a8\u52a8\u65b0\u578b\u50a8\u80fd\u53d1\u5c55","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000400","type":"yidong"},{"seq":636880703,"ctime":1645492405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220222\/636880703.shtml","title":"\u50a8\u80fd\u91cd\u78c5\u89c4\u5212\u51fa\u53f0\u5728\u5373\uff01\u4e07\u4ebf\u7ea7\u677f\u5757\u6216\u5c06\u8d77\u98de \u53d7\u76ca\u6982\u5ff5\u80a1\u540d\u5355\u6765\u4e86","source":"\u540c\u987a-\u5f02\u52a8\u773c","stocks":"000400","type":"news"},{"seq":636849827,"ctime":1645423213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220221\/636849827.shtml","title":"\u3010\u98ce\u53e3\u63a2\u79d8\u00b7\u50a8\u80fd\u3011\u201c\u5341\u56db\u4e94\u201d\u65b0\u578b\u50a8\u80fd\u53d1\u5c55\u89c4\u5212\u5c06\u4e8e\u8fd1\u65e5\u6b63\u5f0f\u51fa\u53f0 \u50a8\u80fd\u677f\u5757\u5348\u540e\u5f02\u52a8\u8d70\u5f3a","source":"\u540c\u82b1\u987a\u7efc\u5408","author":"C\u95fb","stocks":"000400","type":"news"},{"seq":636846280,"ctime":1645406245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20220221\/636846280.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u6211\u56fd\u9ad8\u7aef\u8f93\u7535\u6280\u672f\u9996\u6b21\u8fdb\u5165\u6b27\u6d32 \u76f4\u6d41\u8f93\u7535\u9ec4\u91d1\u65f6\u4ee3\u5f00\u542f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"yidong"}]

2022-08-18,23.98,24.13,23.60,24.0200,399637,954382400,3.96;2022-08-17,23.30,24.43,23.21,24.0800,644290,1533989900,6.39;2022-08-16,23.20,23.58,22.81,23.1000,459294,1062919600,4.56;2022-08-15,22.05,23.45,21.86,23.1000,564219,1289855800,5.60;2022-08-12,22.49,22.77,22.01,22.0600,299960,670100700,2.98;2022-08-11,22.30,22.80,21.96,22.5000,430007,961939200,4.26;2022-08-10,21.95,22.40,21.36,22.3000,489489,1074876900,4.85;2022-08-09,22.00,22.43,21.71,21.8600,412763,908598100,4.09;2022-08-08,21.40,22.42,21.17,22.2900,428678,942701600,4.25;2022-08-05,22.67,22.67,21.06,21.9800,654741,1430262600,6.49;2022-08-04,22.00,22.80,22.00,22.6700,738838,1660664400,7.33;2022-08-03,21.09,22.00,20.68,21.5200,538174,1147422100,5.34;2022-08-02,21.25,21.48,20.37,20.9700,460173,965813700,4.56;2022-08-01,22.17,22.28,21.59,21.9400,574271,1258499300,5.70;2022-07-29,21.50,22.81,21.36,22.1300,937045,2095335200,9.29;2022-07-28,21.06,21.18,20.63,20.7400,313375,653843600,3.11;2022-07-27,20.51,20.96,20.21,20.9500,322682,663912100,3.20;2022-07-26,20.21,20.70,20.00,20.5100,249544,509103100,2.48;2022-07-25,21.35,21.35,20.05,20.2000,404311,830342900,4.01;2022-07-22,21.24,21.81,21.18,21.4200,306310,656494900,3.04;2022-07-21,21.80,22.09,21.23,21.2300,422726,911870600,4.19;2022-07-20,22.10,22.38,21.80,22.0200,375030,826337600,3.72;2022-07-19,22.70,22.88,21.61,21.8600,560544,1242490500,5.56;2022-07-18,22.80,23.41,22.22,22.8700,554155,1264073800,5.50;2022-07-15,21.88,23.34,21.85,22.6400,730722,1651777100,7.25;2022-07-14,21.98,22.94,21.69,21.8300,757787,1682194400,7.52;2022-07-13,21.21,22.30,21.08,22.2800,804560,1753344700,7.98;2022-07-12,20.51,21.77,20.40,21.4200,790276,1684160800,7.84;2022-07-11,20.50,21.28,19.92,20.7700,699643,1444404500,6.94;2022-07-08,21.55,22.19,20.34,20.4600,1017906,2171288400,10.10;2022-07-07,18.85,20.76,18.72,20.7600,631453,1264019500,6.26;2022-07-06,19.67,19.74,18.59,18.8700,399559,763476800,3.96;2022-07-05,19.91,20.58,19.32,19.6600,542088,1086454400,5.38;2022-07-04,18.93,19.92,18.80,19.7100,385474,752035600,3.82;2022-07-01,19.06,19.46,18.84,19.0000,290313,554353500,2.88;2022-06-30,19.33,19.56,18.90,19.2000,399761,769617900,3.96;2022-06-29,20.50,20.50,19.25,19.3300,425541,842568000,4.22;2022-06-28,20.90,20.91,20.18,20.7200,333720,685363400,3.31;2022-06-27,20.86,21.33,20.49,20.9100,429265,894583300,4.26;2022-06-24,20.27,21.02,20.10,20.6100,507575,1043990100,5.03;2022-06-23,19.28,20.45,18.97,20.3100,577501,1144318700,5.73;2022-06-22,19.84,20.34,19.52,19.5700,416206,830233000,4.13;2022-06-21,19.72,20.12,19.10,20.0000,436480,859488000,4.33;2022-06-20,20.05,20.19,19.63,19.7000,367048,728788400,3.64;2022-06-17,19.00,20.19,18.88,19.9800,435883,864135300,4.32;2022-06-16,18.99,19.95,18.90,19.3300,426310,833340100,4.23;2022-06-15,18.92,19.70,18.66,19.0100,327612,628897700,3.25;2022-06-14,19.34,19.34,18.14,19.1600,410140,768796900,4.07;2022-06-13,19.15,19.99,19.09,19.6500,260494,509883100,2.58;2022-06-10,18.98,19.68,18.85,19.4100,293718,570094300,2.91;2022-06-09,19.82,20.12,19.00,19.1200,293260,572685700,2.91;2022-06-08,19.85,19.98,19.25,19.8300,282250,554457200,2.80;2022-06-07,20.13,20.43,19.56,19.9100,336515,668985200,3.34;2022-06-06,20.38,20.68,19.90,20.3400,414821,842640200,4.11;2022-06-02,20.20,20.62,20.11,20.4100,359113,730592500,3.56;2022-06-01,19.16,20.80,19.08,20.6300,644588,1289594900,6.39;2022-05-31,19.70,20.75,19.37,19.3800,657547,1305716700,6.52;2022-05-30,18.48,19.38,17.92,19.3700,485260,909976600,4.81;2022-05-27,18.40,18.91,18.20,18.5100,297808,553182500,2.95;2022-05-26,18.60,18.88,18.16,18.4900,496958,919073000,4.93;2022-05-25,17.21,19.05,16.87,18.8400,568922,1020742800,5.64;2022-05-24,18.46,18.65,17.14,17.3800,463201,827567700,4.59;2022-05-23,18.61,18.98,18.20,18.5700,384947,713618400,3.82;2022-05-20,17.43,18.98,17.11,18.8300,590560,1075528600,5.86;2022-05-19,16.64,17.55,16.58,17.5000,274362,471070500,2.72;2022-05-18,17.08,17.22,16.86,16.9300,157777,268306200,1.56;2022-05-17,16.81,17.18,16.60,17.1600,202053,342922100,2.00;2022-05-16,16.98,17.29,16.50,16.8000,215540,362243000,2.14;2022-05-13,17.33,17.36,16.66,16.8800,226563,382472300,2.25;2022-05-12,16.77,17.60,16.71,16.9900,275557,471107500,2.73;2022-05-11,16.55,17.64,16.36,16.8700,385561,658001100,3.82;2022-05-10,15.45,16.72,15.41,16.5100,366921,597379600,3.64;2022-05-09,15.57,16.07,15.44,15.7400,182141,287802600,1.81;2022-05-06,15.11,15.90,15.02,15.5800,205370,318666700,2.04;2022-05-05,15.70,16.11,15.50,15.7600,319236,502206200,3.17;2022-04-29,15.08,16.01,14.85,15.7000,396061,611815400,3.93;2022-04-28,14.99,15.55,14.80,14.9700,429472,648262300,4.26;2022-04-27,13.32,14.61,13.32,14.6100,396043,559046500,3.93;2022-04-26,13.89,14.07,13.25,13.2800,279756,382040100,2.77;2022-04-25,14.80,14.80,13.80,13.8400,242643,346354400,2.41;2022-04-22,15.28,15.50,15.05,15.1600,151542,230996200,1.50;2022-04-21,16.20,16.30,15.41,15.4800,193723,306373400,1.92;2022-04-20,16.63,16.76,16.15,16.2400,155446,255269400,1.54;2022-04-19,16.97,17.30,16.56,16.7100,209757,353180500,2.08;2022-04-18,16.08,17.28,15.91,17.0000,339082,567522200,3.36;2022-04-15,16.11,16.44,15.85,16.1600,197339,317009300,1.96;2022-04-14,16.25,16.48,16.01,16.2800,207549,337069600,2.06;2022-04-13,16.31,16.44,16.07,16.1200,198859,323166400,1.97;2022-04-12,15.85,16.50,15.63,16.5000,331681,533865100,3.29;2022-04-11,17.53,17.57,15.98,15.9900,501561,822151200,4.97;2022-04-08,17.71,17.93,17.30,17.7600,230550,407117600,2.29;2022-04-07,18.25,18.34,17.56,17.6500,285551,510299000,2.83;2022-04-06,18.59,18.75,18.24,18.3500,253911,468786800,2.52;2022-04-01,18.80,18.92,18.50,18.6900,283599,529088800,2.81;2022-03-31,19.30,19.72,19.00,19.0700,449459,862964900,4.46;2022-03-30,18.25,19.75,18.24,19.6400,630223,1211733000,6.25;2022-03-29,18.60,18.64,17.88,17.9800,184533,334202300,1.83;2022-03-28,17.99,18.53,17.60,18.4600,247646,448927400,2.46;2022-03-25,19.20,19.24,18.35,18.3900,328844,616086000,3.26;2022-03-24,19.41,19.47,18.81,19.1700,379984,724273500,3.77;2022-03-23,18.86,20.20,18.78,19.6700,575424,1124746900,5.71;2022-03-22,19.08,19.15,18.43,18.5500,252367,473015700,2.50;2022-03-21,18.62,19.06,18.35,18.8300,325133,609768000,3.22;2022-03-18,18.65,18.70,18.30,18.5900,287359,532018800,2.85;2022-03-17,18.11,19.41,18.03,18.9700,460303,862451700,4.57;2022-03-16,18.00,18.25,17.07,17.9800,414837,733282000,4.11;2022-03-15,18.59,18.93,17.62,17.6300,328073,598976200,3.25;2022-03-14,19.24,19.49,18.70,18.7100,263799,500831000,2.62;2022-03-11,19.31,19.65,18.79,19.5600,268127,515008100,2.66;2022-03-10,19.65,20.07,19.50,19.7100,318335,628611900,3.16;2022-03-09,19.11,19.39,18.20,19.2500,361525,686817100,3.59;2022-03-08,19.84,19.88,18.85,19.0000,340379,657107800,3.38;2022-03-07,20.45,20.45,19.44,19.6100,363137,717938100,3.60;2022-03-04,20.90,21.25,20.45,20.6000,310411,645228100,3.08;2022-03-03,22.20,22.30,21.21,21.2800,282674,610795400,2.80;2022-03-02,21.80,22.05,21.33,21.7100,278379,602169400,2.76;2022-03-01,22.33,22.68,22.00,22.1200,366602,816077700,3.64;2022-02-28,21.63,22.22,21.28,22.1400,377989,824515000,3.75;2022-02-25,21.54,22.28,21.53,21.7500,375179,820381100,3.72;2022-02-24,21.76,22.45,20.80,21.2800,419913,911423400,4.16;2022-02-23,21.29,22.22,21.29,22.0700,405775,885127500,4.02;2022-02-22,21.45,21.45,20.89,21.2400,236726,501232000,2.35;2022-02-21,21.32,21.85,21.21,21.7200,271706,585738300,2.69