[{"seq":672805176,"ctime":1764291813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805176.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655942.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":672777786,"ctime":1764217604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672777786.shtml","title":"\u5f00\u6e90\u8bc1\u5238: \u7535\u6539\u52a0\u901f\u6df1\u5316 \u9884\u671f\u6709\u671b\u8d8b\u7a33","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000400","type":"news"},{"seq":672740126,"ctime":1764119095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740126.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657039.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":672718143,"ctime":1764057022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672718143.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u516c\u53f8\u5177\u5907\u56fa\u6001\u53d8\u538b\u5668\u7814\u53d1\u751f\u4ea7\u80fd\u529b \u4f46\u76ee\u524d\u6682\u65e0\u76f8\u5173\u4ea7\u54c1\u4f9b\u8d27","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":672446719,"ctime":1762995823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672446719.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.76\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":672423651,"ctime":1762931486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423651.shtml","title":"\u4e2d\u91d1\uff1a\u4e09\u5b63\u5ea6\u7535\u529b\u8bbe\u5907\u4e1a\u7ee9\u5ef6\u7eed\u7a33\u5065\u589e\u957f \u770b\u597d\u56fd\u5185\u5916\u7535\u7f51\u6295\u8d44\u666f\u6c14\u6301\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000400","type":"news"},{"seq":672421892,"ctime":1762924868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672421892.shtml","title":"\u5e02\u503c\u7ba1\u7406\u91d1\u66d9\u5149\u5956\u53c2\u8bc4\u4f01\u4e1a\u63a8\u4ecb\uff1a\u8bb8\u7ee7\u7535\u6c14\u9ad8\u6548\u6295\u5173\u673a\u5236\u94f8\u5c31\u4ef7\u503c\u8ba4\u540c","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"000400","type":"yidong"},{"seq":672415729,"ctime":1762909614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415729.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.51\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":672385294,"ctime":1762823197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672385294.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652.45\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":672351464,"ctime":1762736833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351464.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":672312521,"ctime":1762477627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672312521.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655.78\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":672287575,"ctime":1762399799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672287575.shtml","title":"\u7279\u9ad8\u538b\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u4e1a\u754c\u770b\u597d\u7535\u7f51\u6295\u8d44\u8fdb\u4e00\u6b65\u52a0\u5927","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000400","type":"news"},{"seq":672286184,"ctime":1762394971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672286184.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u53cd\u590d\u6d3b\u8dc3\uff0c\u4e07\u5411\u94b1\u6f6e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000400","type":"news"},{"seq":672282692,"ctime":1762391273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672282692.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":672251794,"ctime":1762304849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672251794.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652.65\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":672227925,"ctime":1762232710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672227925.shtml","title":"\u56fd\u7f51\u65b0\u4e00\u6279\u8bbe\u5907\u91c7\u8d2d\u4e2d\u6807\u4eba\u4fe1\u606f\u53d1\u5e03 \u7279\u9ad8\u538b\u3001\u865a\u62df\u7535\u5382\u6307\u6570\u9f50\u9f50\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000400","type":"news"},{"seq":672221838,"ctime":1762218477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672221838.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652.49\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":672215518,"ctime":1762184803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672215518.shtml","title":"\u6280\u672f\u7a81\u7834\u63a8\u52a8A\u80a1\u6838\u80fd\u6838\u7535\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000400","type":"news"},{"seq":672187110,"ctime":1762132105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187110.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.85\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":672148168,"ctime":1761872903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148168.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":672125785,"ctime":1761810816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125785.shtml","title":"\u56fd\u5185\u9996\u5957\u5168\u56fd\u4ea7\u5316\u667a\u80fd\u5e7f\u57df\u4fdd\u62a4\u6d4b\u63a7\u7cfb\u7edf\u6295\u8fd0 \u4e3a\u667a\u6167\u94c1\u8def\u7b51\u7262\u56fd\u4ea7\u5316\u6280\u672f\u6839\u57fa","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000400","type":"yidong"},{"seq":672116500,"ctime":1761786458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116500.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.36\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":672086629,"ctime":1761702446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086629.shtml","title":"\u9669\u8d44\u4e09\u5b63\u5ea6\u5982\u4f55\u7092\u80a1\uff1f\u534e\u83f1\u94a2\u94c1\u83b7\u52a0\u4ed31.39\u4ebf\u80a1\uff0c\u6301\u6709\u4e2d\u56fd\u7535\u4fe1\u5e02\u503c\u8fbe75\u4ebf\u5143","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"000400","type":"news"},{"seq":672084486,"ctime":1761700047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084486.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":672051182,"ctime":1761613686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051182.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652.17\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":54625907,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54625907.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000400","type":"notice"},{"seq":672032892,"ctime":1761563785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672032892.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\u83b7\u4e2d\u56fd\u7535\u6c14\u88c5\u5907\u96c6\u56e21.2\u4ebf\u5143\u59d4\u6258\u8d37\u6b3e\uff0c\u5229\u73872.3\uff05","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000400","type":"news"},{"seq":672030921,"ctime":1761561570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030921.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2.68\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f0.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000400","type":"yidong"},{"seq":672016415,"ctime":1761527235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016415.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657513.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671975516,"ctime":1761268056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671975516.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656025.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671944348,"ctime":1761181641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944348.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658295.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671923213,"ctime":1761125959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671923213.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u516c\u53f8\u6301\u7eed\u5f00\u5c55\u63d0\u8d28\u589e\u6548\uff0c\u6536\u5165\u7ed3\u6784\u6301\u7eed\u4f18\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":671922431,"ctime":1761124167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922431.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u516c\u53f8\u5df2\u5b8c\u6210\u5b9e\u65bd2025\u5e74\u534a\u5e74\u5ea6\u5229\u6da6\u5206\u914d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":671918842,"ctime":1761115116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671918842.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u5df2\u5b8c\u6210\u6570\u636e\u4e2d\u5fc3UPS\u3001HVDC\u4f9b\u7535\u7535\u6e90\u7b49\u516c\u53f8\u4ea7\u54c1\u7684\u6cf0\u5c14\u8ba4\u8bc1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":671911555,"ctime":1761095278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911555.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657809.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671879346,"ctime":1761008824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671879346.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671845016,"ctime":1760922429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845016.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652.12\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671804770,"ctime":1760663206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671804770.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.71\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671772288,"ctime":1760576790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772288.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671770092,"ctime":1760573477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770092.shtml","title":"8250\u4ebf\u7838\u5411\u7535\u7f51\uff01\u7535\u529b\u8bbe\u5907\u6807\u7684\u5e74\u5185\u5df2\u6da8\u8d8550%","source":"\u91d1\u6295\u7f51","stocks":"000400","type":"news"},{"seq":671739432,"ctime":1760490379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739432.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653.97\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671705286,"ctime":1760404022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671705286.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.64\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671669150,"ctime":1760317627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671669150.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671623896,"ctime":1760058585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671623896.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.89\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671589717,"ctime":1759972176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589717.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671530249,"ctime":1759194611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671530249.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.90\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":54363459,"ctime":1759161868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250930\/54363459.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000400","type":"notice"},{"seq":671493220,"ctime":1759108209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671493220.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652.46\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671442279,"ctime":1758849083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671442279.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.49\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671416747,"ctime":1758786302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671416747.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u516c\u53f8\u6784\u7f51\u578b\u50a8\u80fd\u4ea7\u54c1\u5305\u542b\u6784\u7f51\u578b\u50a8\u80fd\u53d8\u6d41\u5668\u7b49\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":671413856,"ctime":1758776039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671413856.shtml","title":"\u6838\u805a\u53d8\u56fd\u5bb6\u961f\uff0c\u5927\u6d88\u606f\uff01\u4e1a\u7ee9\u6709\u671b\u6301\u7eed\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":671408152,"ctime":1758762690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408152.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671374179,"ctime":1758676284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671374179.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.62\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671368384,"ctime":1758649929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671368384.shtml","title":"\u8d85\u7ea7\u5de5\u7a0b\u5efa\u8bbe+\u7a33\u589e\u957f\u65b9\u6848 \u7535\u529b\u8bbe\u5907\u884c\u4e1a\u5907\u6218\u66f4\u591a\u8ba2\u5355","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000400","type":"news"},{"seq":671340742,"ctime":1758589904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340742.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658683.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671303472,"ctime":1758503529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671303472.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51658171.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671261055,"ctime":1758244342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261055.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658338.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671222129,"ctime":1758125396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671222129.shtml","title":"\u85cf\u7ca4\u76f4\u6d41\u5de5\u7a0b\u6b63\u5f0f\u542f\u52a8\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000400","type":"news"},{"seq":671196089,"ctime":1758071528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196089.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653418.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671086843,"ctime":1757639535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671086843.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654558.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":671020456,"ctime":1757466669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671020456.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655596.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670987331,"ctime":1757380231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670987331.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.45\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670953290,"ctime":1757296097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953290.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5de5\u63a7\u677f\u575725Q2\u8fdb\u4e00\u6b65\u590d\u82cf \u4e8c\u6b21\u8bbe\u5907\u5ef6\u7eed\u7a33\u5065\u589e\u957f\u6001\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000400","type":"news"},{"seq":670951282,"ctime":1757293894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951282.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655430.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670919567,"ctime":1757054252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670919567.shtml","title":"\u4e2d\u91d1\uff1a\u4e0a\u534a\u5e74\u7535\u529b\u8bbe\u5907\u677f\u5757\u4e1a\u7ee9\u7b26\u5408\u9884\u671f \u56fd\u5185\u7535\u7f51\u6295\u8d44\u5f3a\u52b2","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000400","type":"news"},{"seq":670912365,"ctime":1757034691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670912365.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653946.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670880783,"ctime":1756948293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670880783.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653740.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670862681,"ctime":1756893616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862681.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u8bb8\u7ee7\u7535\u6c14(000400)\u65b0\u5f52\u7c7b\u4e8e\u50a8\u80fd-\u50a8\u80fd\u53d8\u6d41\u5668\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"000400","type":"news"},{"seq":670862638,"ctime":1756893575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862638.shtml","title":"\u5b9d\u94a2\u80a1\u4efd\u3001\u8bb8\u7ee7\u7535\u6c14\u7b49\u6210\u7acb\u667a\u94fe\u7535\u78c1\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":670852777,"ctime":1756861830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670852777.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51656678.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670785842,"ctime":1756689091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670785842.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657638.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670743278,"ctime":1756429886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743278.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655876.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670719552,"ctime":1756368654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670719552.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u7535\u529b\u5de1\u68c0\u673a\u5668\u4eba\u662f\u5382\u7ad9\u667a\u80fd\u5de1\u89c6\u7cfb\u7edf\u7684\u4e00\u90e8\u5206","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000400","type":"news"},{"seq":670709705,"ctime":1756343461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670709705.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670679004,"ctime":1756267682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670679004.shtml","title":"\u6cb3\u5357\u65b0\u4e00\u6279\u7701\u7ea7\u5236\u9020\u4e1a\u8bbe\u5907\u66f4\u65b0\u652f\u6301\u9879\u76ee\u516c\u793a\uff0c26\u5bb6\u4f01\u4e1a\u5165\u9009","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000400","type":"news"},{"seq":670673803,"ctime":1756257119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673803.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.42\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670639444,"ctime":1756170725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639444.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670604873,"ctime":1756086313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604873.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658594.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670572580,"ctime":1755852500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670572580.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\u534a\u5e74\u62a5\uff1a\u76f4\u6d41\u8f93\u7535\u4e0e\u56fd\u9645\u5316\u52a0\u901f\u5151\u73b0\uff0c\u884c\u4e1a\u4f18\u52bf\u6b63\u9010\u6b65\u663e\u73b0","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":"000400","type":"news"},{"seq":670563718,"ctime":1755827131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563718.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670534489,"ctime":1755747797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670534489.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u7a33\u4e2d\u6709\u589e \u79d1\u6280\u521b\u65b0\u6210\u679c\u4e30\u7855","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000400","type":"news"},{"seq":670533728,"ctime":1755744798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670533728.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da66.34\u4ebf\u5143 \u4ea7\u54c1\u56fd\u9645\u7ade\u4e89\u529b\u4e0d\u65ad\u63d0\u5347","source":"\u4e2d\u8bc1\u7f51","stocks":"000400","type":"news"},{"seq":670532275,"ctime":1755740831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532275.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654780.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":53733415,"ctime":1755706048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53733415.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000400","type":"notice"},{"seq":53730929,"ctime":1755705977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53730929.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000400","type":"notice"},{"seq":53733405,"ctime":1755705941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53733405.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000400","type":"notice"},{"seq":670500243,"ctime":1755654404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500243.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655665.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670468037,"ctime":1755567992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670468037.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656149.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670432818,"ctime":1755481620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432818.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654162.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670412261,"ctime":1755259785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670412261.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u516c\u53f8\u7279\u9ad8\u538b\u6362\u6d41\u9600\u672a\u8fbe\u5230\u6ee1\u4ea7\u72b6\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":670409860,"ctime":1755257990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670409860.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u516c\u53f8\u672a\u5728\u65b0\u7586\u8bbe\u7acb\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":670394927,"ctime":1755222439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394927.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657110.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670364627,"ctime":1755136074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364627.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655655.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670333490,"ctime":1755049655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333490.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653691.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670303156,"ctime":1754963300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670303156.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654392.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670295473,"ctime":1754952619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670295473.shtml","title":"\u9879\u76ee\u6539\u9020\u4e0d\u65ad\u7535 \u56fd\u5185\u9996\u53f0\u595727.5\u5343\u4f0f\u667a\u80fd\u79fb\u52a8\u9ad8\u538b\u5ba4\u5b9e\u73b0\u5e94\u7528","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":"000400","type":"news"},{"seq":53566829,"ctime":1754928377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53566829.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000400","type":"notice"},{"seq":53566835,"ctime":1754928377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53566835.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000400","type":"notice"},{"seq":53566847,"ctime":1754928268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53566847.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8bb8\u7ee7\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000400","type":"notice"},{"seq":53566833,"ctime":1754928268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53566833.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u5173\u4e8e\u56de\u8d2d\u5e76\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000400","type":"notice"},{"seq":53566839,"ctime":1754928268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53566839.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u5173\u4e8e\u56de\u8d2d\u5e76\u6ce8\u9500\u90e8\u52062022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000400","type":"notice"},{"seq":53566831,"ctime":1754928268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53566831.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u5173\u4e8e\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000400","type":"notice"},{"seq":53566843,"ctime":1754928268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53566843.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u4e0a\u6d77\u4e0a\u6b63\u6052\u6cf0\u4e8b\u52a1\u6240\u5173\u4e8e\u8bb8\u7ee7\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u65742022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u3001\u56de\u8d2d\u5e76\u6ce8\u9500\u90e8\u5206\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9501\u7684\u9650\u5236\u6027\u80a1\u7968\u53ca\u7b2c\u4e00\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000400","type":"notice"},{"seq":670281344,"ctime":1754910589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670281344.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u516c\u53f8\u7684\u7279\u9ad8\u538b\u5e38\u89c4\u76f4\u6d41\u8f93\u7535\u7b49\u4ea7\u54c1\u5728\u56fd\u5185\u591a\u6761\u7279\u9ad8\u538b\u7ebf\u8def\u4e2d\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":670281304,"ctime":1754910580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670281304.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":670269182,"ctime":1754876895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269182.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654435.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670231180,"ctime":1754617728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670231180.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653190.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670200243,"ctime":1754531316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670200243.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654457.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670169230,"ctime":1754445851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670169230.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u6df1\u8fdc\u6d77\u98ce\u7535\u5f00\u53d1\u5143\u5e74\u5c06\u81f3 \u5173\u6ce8\u56db\u5927\u73af\u8282\u6295\u8d44\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000400","type":"news"},{"seq":670168582,"ctime":1754444957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168582.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653971.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670138889,"ctime":1754358506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138889.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653867.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670116312,"ctime":1754298605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670116312.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u622a\u81f37\u670831\u65e5\u80a1\u4e1c\u6237\u6570\u7ea611.72\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":670106803,"ctime":1754272145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106803.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653026.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670068488,"ctime":1754012958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670068488.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653932.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670035580,"ctime":1753926605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035580.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653954.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":670004150,"ctime":1753840187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670004150.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657467.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669971310,"ctime":1753753800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669971310.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656711.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669936640,"ctime":1753667369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936640.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657305.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669911973,"ctime":1753443554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669911973.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u516c\u53f8\u4e0e\u96c5\u5316\u96c6\u56e2\u6ca1\u6709\u5173\u8054\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":669898861,"ctime":1753408242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898861.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669867287,"ctime":1753321896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867287.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669841968,"ctime":1753260632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669841968.shtml","title":"\u5c0f\u6469\uff1a\u6599\u897f\u85cf\u5927\u575d\u5de5\u7a0b\u5229\u597d\u5de5\u7a0b\u673a\u68b0\u80a1 \u770b\u597d\u6f4d\u67f4\u52a8\u529b\u7b49","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000400","type":"news"},{"seq":669840601,"ctime":1753257813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669840601.shtml","title":"\u8d85\u7ea7\u6c34\u7535\u5de5\u7a0b\u5e26\u52a8\u57fa\u5efa\u6295\u8d44","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"000400","type":"news"},{"seq":669834240,"ctime":1753235444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669834240.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653.70\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669801516,"ctime":1753148859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801516.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669777106,"ctime":1753088419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777106.shtml","title":"\u8bb8\u7ee7\u7535\u6c1407\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000400","type":"yidong"},{"seq":669776461,"ctime":1753087203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669776461.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\u4eca\u65e5\u6da8\u505c \u4e94\u673a\u6784\u5408\u8ba1\u5356\u51fa4.92\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":669770625,"ctime":1753074856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669770625.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u4e2d\u56fd\u897f\u7535\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000400","type":"news"},{"seq":669767032,"ctime":1753062279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767032.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652717.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669728249,"ctime":1752803060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728249.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652571.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669695579,"ctime":1752716636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695579.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652595.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669686172,"ctime":1752672279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669686172.shtml","title":"\u8bb8\u7ee7\u7535\u6c149\u9879\u79d1\u6280\u6210\u679c\u901a\u8fc7\u56fd\u5bb6\u7ea7\u9274\u5b9a","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000400","type":"news"},{"seq":669666169,"ctime":1752629466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669666169.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652093.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669644931,"ctime":1752570640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644931.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u63d0\u5347\u4ea7\u54c1\u7ade\u4e89\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":669644922,"ctime":1752570639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669644922.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u7ea69.51\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":669636359,"ctime":1752544107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636359.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652579.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669604078,"ctime":1752457423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669604078.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652823.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669565361,"ctime":1752198223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565361.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652654.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669532668,"ctime":1752111803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532668.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654312.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669501896,"ctime":1752025422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501896.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653717.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669470123,"ctime":1751939050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669470123.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655605.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669436313,"ctime":1751852619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436313.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653455.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669400683,"ctime":1751593380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400683.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652649.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669369476,"ctime":1751507019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369476.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652087.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669336653,"ctime":1751420555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336653.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651854.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669311094,"ctime":1751361037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669311094.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u516c\u53f8\u89c4\u8303\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1\uff0c\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":669301867,"ctime":1751334176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301867.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655322.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669265022,"ctime":1751247770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669265022.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653602.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669224001,"ctime":1750988572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669224001.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651270.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669190637,"ctime":1750902165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190637.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669156805,"ctime":1750815812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156805.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651618.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669140281,"ctime":1750765253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669140281.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u7ea69.52\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":669124016,"ctime":1750729398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669124016.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652426.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669087501,"ctime":1750643020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087501.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651468.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669045201,"ctime":1750383819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669045201.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652417.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":669012343,"ctime":1750297409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012343.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":668979169,"ctime":1750211020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668979169.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651235.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":668947008,"ctime":1750124635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668947008.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":668912327,"ctime":1750038214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912327.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651814.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":668873161,"ctime":1749779053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668873161.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651247.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":668841589,"ctime":1749692607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841589.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":668809910,"ctime":1749606266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668809910.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651879.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":668781173,"ctime":1749535098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668781173.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u9ad8\u538b+\u51fa\u53e3+AIDC\u4e09\u5927\u4e3b\u7ebf \u9759\u5f85\u50ac\u5316\u843d\u5730\u63d0\u632f\u4fe1\u5fc3","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000400","type":"news"},{"seq":668777445,"ctime":1749519855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668777445.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653292.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"},{"seq":668763094,"ctime":1749471057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668763094.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a\u622a\u81f32025\u5e745\u6708\u5e95\u80a1\u4e1c\u6237\u6570\u7ea69.44\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000400","type":"yidong"},{"seq":668743225,"ctime":1749433445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668743225.shtml","title":"\u8bb8\u7ee7\u7535\u6c14\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651921.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000400","type":"yidong"}]

2025-12-05,25.17,25.90,25.13,25.8300,206213,528954000,2.04;2025-12-04,25.20,25.33,25.08,25.2300,111312,280639400,1.10;2025-12-03,25.45,25.54,25.10,25.2000,148168,374126100,1.46;2025-12-02,25.98,25.99,25.35,25.4100,121982,310772200,1.21;2025-12-01,25.80,26.06,25.65,25.8800,183394,474014400,1.81;2025-11-28,25.01,25.74,24.96,25.6500,185496,471188900,1.83;2025-11-27,25.61,25.90,25.09,25.1500,274304,699319400,2.71;2025-11-26,25.84,25.98,25.48,25.4900,203913,525272100,2.02;2025-11-25,26.25,26.53,25.83,25.8400,232935,610185000,2.30;2025-11-24,25.83,26.20,25.36,26.0000,216518,557877000,2.14;2025-11-21,26.26,26.48,25.66,25.6700,328699,854951500,3.25;2025-11-20,27.22,27.42,26.62,26.7800,272072,734432300,2.69;2025-11-19,27.05,27.24,26.70,26.9800,252525,681071000,2.50;2025-11-18,27.53,27.53,26.68,26.8800,318791,860475000,3.15;2025-11-17,27.29,27.66,26.85,27.5300,315456,859182600,3.12;2025-11-14,28.00,28.08,27.27,27.3100,400490,1104482500,3.96;2025-11-13,28.04,28.59,27.80,28.4000,424682,1203622200,4.20;2025-11-12,29.12,29.12,27.82,28.0900,583398,1650766600,5.77;2025-11-11,29.37,30.10,28.90,29.5000,655117,1922907900,6.48;2025-11-10,29.20,29.41,28.53,29.0200,601323,1739308700,5.94;2025-11-07,29.13,29.75,28.80,28.8900,789071,2298092000,7.80;2025-11-06,28.50,30.53,28.08,29.3400,1267854,3731716800,12.53;2025-11-05,26.20,29.00,26.14,28.2200,1137030,3174048700,11.24;2025-11-04,27.08,28.00,26.95,27.2000,792136,2178124600,7.83;2025-11-03,26.30,27.08,25.95,27.0600,635798,1694471500,6.28;2025-10-31,26.31,26.85,25.88,26.4400,406654,1068881500,4.02;2025-10-30,26.90,26.94,26.15,26.1900,393590,1041413500,3.89;2025-10-29,25.77,26.97,25.64,26.8400,649464,1722499800,6.42;2025-10-28,26.03,26.10,25.61,25.6400,396895,1022570000,3.92;2025-10-27,26.28,26.87,26.02,26.5400,557803,1475050600,5.51;2025-10-24,25.02,25.54,24.96,25.4200,275513,696002700,2.72;2025-10-23,24.74,24.96,24.17,24.9400,245747,603550300,2.43;2025-10-22,25.30,25.31,24.71,24.7800,274903,683662500,2.72;2025-10-21,25.06,25.79,24.85,25.5500,360957,921851600,3.57;2025-10-20,25.46,25.66,24.88,25.1200,396336,997658900,3.92;2025-10-17,26.40,26.40,24.70,24.7000,596782,1514000900,5.90;2025-10-16,27.77,27.91,26.66,27.0600,532059,1443295900,5.26;2025-10-15,27.04,27.64,26.31,27.4400,547233,1474159600,5.41;2025-10-14,27.79,28.10,26.43,27.0300,640858,1750657600,6.33;2025-10-13,27.00,27.79,26.78,27.7300,598340,1630767100,5.91;2025-10-10,26.65,28.15,26.41,28.1500,822636,2265721000,8.13;2025-10-09,27.18,27.33,26.60,26.8500,644019,1732389800,6.37;2025-09-30,25.59,26.91,25.36,26.5300,595166,1559908800,5.88;2025-09-29,25.32,25.70,24.80,25.5900,477004,1212003500,4.71;2025-09-26,24.88,26.30,24.75,25.0600,654669,1667744200,6.47;2025-09-25,24.40,24.98,24.33,24.8500,552182,1368288400,5.46;2025-09-24,24.15,24.49,23.97,24.4400,421891,1023429000,4.17;2025-09-23,23.55,24.50,23.41,24.3500,620920,1495669500,6.14;2025-09-22,24.02,24.06,23.24,23.5800,343275,807747400,3.39;2025-09-19,23.62,24.29,23.60,23.9500,299542,715576500,2.96;2025-09-18,24.09,24.15,23.50,23.7300,384409,918334300,3.80;2025-09-17,23.41,24.10,23.40,24.0900,467232,1115215100,4.62;2025-09-16,23.50,23.56,23.09,23.3500,165547,385818800,1.64;2025-09-15,23.74,23.92,23.45,23.4700,192750,454696100,1.91;2025-09-12,23.73,24.20,23.32,23.8400,370954,880285400,3.67;2025-09-11,23.41,23.65,23.25,23.6400,211362,496333500,2.09;2025-09-10,23.70,23.74,23.24,23.5000,206179,483805100,2.04;2025-09-09,23.82,24.00,23.63,23.7700,315138,750584700,3.11;2025-09-08,23.24,23.95,23.12,23.8200,442041,1045100400,4.37;2025-09-05,22.42,23.02,22.37,22.9500,226984,518884400,2.24;2025-09-04,22.46,22.80,22.14,22.4800,179123,403296000,1.77;2025-09-03,22.71,22.83,22.37,22.4100,151323,341199700,1.50;2025-09-02,23.27,23.32,22.60,22.7000,263784,603004900,2.61;2025-09-01,23.33,23.66,23.19,23.2700,259534,606226800,2.57;2025-08-29,23.42,23.53,23.25,23.3200,212979,497823000,2.11;2025-08-28,23.45,23.68,22.94,23.4400,275354,643493400,2.72;2025-08-27,24.16,24.25,23.51,23.5500,383901,919678100,3.79;2025-08-26,23.62,24.86,23.52,24.1400,446141,1074729500,4.41;2025-08-25,23.75,23.86,23.53,23.6600,356053,842857400,3.52;2025-08-22,23.39,23.77,23.19,23.6400,399190,937399400,3.95;2025-08-21,23.29,23.97,23.18,23.2800,531422,1251337500,5.27;2025-08-20,22.70,22.90,22.61,22.8600,212494,484627300,2.11;2025-08-19,22.91,23.29,22.66,22.7700,260640,599456900,2.58;2025-08-18,22.84,23.04,22.75,22.9000,255187,584366700,2.53;2025-08-15,22.55,22.84,22.48,22.7400,169236,384160600,1.68;2025-08-14,23.00,23.07,22.50,22.6000,216874,493394200,2.15;2025-08-13,23.15,23.15,22.91,22.9800,181651,417304300,1.80;2025-08-12,23.23,23.24,22.95,23.1500,147690,340905900,1.46;2025-08-11,23.36,23.37,23.09,23.2200,167163,387741500,1.66;2025-08-08,23.04,23.29,22.91,23.2500,201670,466663100,2.00;2025-08-07,23.00,23.06,22.84,23.0500,155445,356754900,1.54;2025-08-06,22.81,23.03,22.66,22.9700,174708,399615900,1.73;2025-08-05,22.76,22.94,22.73,22.8500,147548,337114200,1.46;2025-08-04,22.50,22.94,22.40,22.8300,142702,324057400,1.42;2025-08-01,22.67,22.82,22.50,22.6000,137994,312861500,1.37;2025-07-31,22.80,22.93,22.67,22.7100,168954,384782900,1.68;2025-07-30,23.16,23.16,22.73,22.8300,196095,449984000,1.94;2025-07-29,23.01,23.17,22.70,23.1600,311300,713881000,3.09;2025-07-28,23.20,23.23,22.92,23.0400,233408,537609800,2.31;2025-07-25,23.52,23.52,23.08,23.1200,328744,763547000,3.26;2025-07-24,23.40,23.73,23.40,23.5600,406116,955721300,4.03;2025-07-23,24.72,24.75,23.54,23.5600,764531,1830328100,7.58;2025-07-22,23.99,25.56,23.32,24.8100,1348279,3262384000,13.37;2025-07-21,22.87,23.91,22.71,23.9100,1300382,3051543700,12.90;2025-07-18,21.73,21.81,21.63,21.7400,98467,213898100,0.98;2025-07-17,21.67,21.87,21.59,21.7300,102316,221960500,1.01;2025-07-16,21.87,21.97,21.61,21.6700,128288,278887900,1.27;2025-07-15,22.16,22.23,21.83,21.9100,127300,279518900,1.26;2025-07-14,21.85,22.30,21.84,22.1600,173894,385648700,1.72;2025-07-11,21.88,21.97,21.76,21.8200,122025,266772000,1.21;2025-07-10,21.99,22.01,21.78,21.9000,126366,276484200,1.25;2025-07-09,22.08,22.77,22.00,22.0400,267227,595238000,2.65;2025-07-08,22.22,22.27,21.97,22.1800,155370,343517900,1.54;2025-07-07,21.87,22.31,21.86,22.2100,266632,590766900,2.64;2025-07-04,21.69,22.18,21.53,21.8000,174472,381541000,1.73;2025-07-03,21.94,21.98,21.56,21.6900,126094,273672000,1.25;2025-07-02,21.60,21.89,21.49,21.8900,140234,304458600,1.39;2025-07-01,21.78,21.86,21.46,21.6200,134249,289891400,1.33;2025-06-30,21.66,22.03,21.45,21.7700,267130,582289900,2.65;2025-06-27,21.01,21.75,20.96,21.5000,259590,556544200,2.57;2025-06-26,21.06,21.17,20.94,20.9400,87863,185075500,0.87;2025-06-25,20.92,21.09,20.83,21.0700,106661,223516200,1.06;2025-06-24,20.54,20.93,20.51,20.9200,110968,230940600,1.10;2025-06-23,20.42,20.64,20.20,20.5700,105528,215152000,1.05;2025-06-20,20.79,20.92,20.45,20.5200,103239,213215000,1.02;2025-06-19,21.15,21.19,20.77,20.8200,128785,269311800,1.28;2025-06-18,21.13,21.29,21.11,21.2200,64215,136186800,0.64;2025-06-17,21.10,21.25,20.99,21.2000,84817,179074800,0.84;2025-06-16,21.01,21.22,20.91,21.1000,78186,164786300,0.78;2025-06-13,21.31,21.33,20.99,21.0200,140118,295806200,1.39;2025-06-12,21.50,21.52,21.32,21.3700,72498,155164100,0.72;2025-06-11,21.40,21.58,21.33,21.5300,73208,157541600,0.73;2025-06-10,21.84,21.85,21.33,21.4200,143426,308861500,1.42;2025-06-09,21.54,22.00,21.54,21.8300,160577,350836600,1.59