[{"seq":663385429,"ctime":1731286854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385429.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":663185468,"ctime":1730773838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185468.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165450.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":663129241,"ctime":1730682727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129241.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":663066974,"ctime":1730426452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066974.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":663060652,"ctime":1730412559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663060652.shtml","title":"\u6c34\u6ce5\u201c\u94f6\u5341\u201d\u4ef7\u683c\u4e0a\u6da8\uff0c\u653f\u7b56\u843d\u5730\u6709\u671b\u652f\u6491\u884c\u4e1a\u4fee\u590d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000401","type":"news"},{"seq":663013470,"ctime":1730338248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013470.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651346.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":662961669,"ctime":1730257173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961669.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":49695745,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49695745.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000401","type":"notice"},{"seq":662950699,"ctime":1730211459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662950699.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a\u7b2c\u4e09\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f2153% \u4ef7\u683c\u4fee\u590d\u6709\u671b\u5ef6\u7eed","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000401","type":"news"},{"seq":662902125,"ctime":1730166601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902125.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":662847550,"ctime":1730078346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847550.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":662739761,"ctime":1729734085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739761.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":662690830,"ctime":1729645285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690830.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165287.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":662642509,"ctime":1729558839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642509.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":662595747,"ctime":1729475945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595747.shtml","title":"\u5168\u9762\u52a0\u5f3a\u8f6c\u578b\u521b\u65b0 \u63a8\u52a8\u6c34\u6ce5\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4f01\u4e1a\u89c2\u5bdf\u62a5","author":"\u5f20\u5b81","stocks":"000401","type":"news"},{"seq":662592990,"ctime":1729472375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662592990.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":662552147,"ctime":1729239010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552147.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da86.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000401","type":"yidong"},{"seq":662545679,"ctime":1729218616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662545679.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":662517829,"ctime":1729159509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662517829.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a\u8463\u4e8b\u3001\u526f\u603b\u7ecf\u7406\u5218\u7d20\u654f\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":"000401","type":"news"},{"seq":662504953,"ctime":1729133056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662504953.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u672c\u8f6e\u65fa\u5b63\u6c34\u6ce5\u4e0a\u6da8\u540e\u4ef7\u683c\u6709\u671b\u7ef4\u6301 \u4f01\u4e1a\u76c8\u5229\u80fd\u529b\u5c06\u5f97\u5230\u8f83\u5927\u6062\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000401","type":"news"},{"seq":662501291,"ctime":1729126835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501291.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":662455760,"ctime":1729040462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455760.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":662414147,"ctime":1728955834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414147.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":662371960,"ctime":1728870042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371960.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3066.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":662323889,"ctime":1728611360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323889.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":662309754,"ctime":1728563893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662309754.shtml","title":"21\u5180\u4e1c02\uff1a\u56de\u552e\u91d1\u989d4.45\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000401","type":"news"},{"seq":662275709,"ctime":1728522729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275709.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":662222013,"ctime":1728442794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662222013.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652801.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":662165993,"ctime":1728349812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662165993.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652023.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":662093362,"ctime":1727659276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093362.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651357.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":662045522,"ctime":1727424488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045522.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a\u4e3a\u91d1\u9685\u8282\u80fd\u79d1\u6280\uff08\u5929\u6d25\uff09\u63d0\u4f9b\u62c5\u4fdd\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"000401","type":"news"},{"seq":662041457,"ctime":1727417152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662041457.shtml","title":"\u4e2d\u91d1\u516c\u53f8\uff1a\u6cbf\u6c5f\u719f\u6599\u8ba1\u5212\u5927\u5e45\u63d0\u6da8 \u6c34\u6ce5\u884c\u4e1a\u5c55\u73b0\u590d\u4ef7\u51b3\u5fc3","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000401","type":"news"},{"seq":662038173,"ctime":1727402354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038173.shtml","title":"\u4e0a\u534a\u5e74\u4ea7\u91cf\u521b11\u5e74\u65b0\u4f4e\uff0c\u9519\u5cf0\u63d0\u4ef7\u80fd\u5426\u9a71\u52a8\u6c34\u6ce5\u677f\u5757\u76c8\u5229\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000401","type":"news"},{"seq":662036131,"ctime":1727400612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036131.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651285.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661990880,"ctime":1727312423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661990880.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661951603,"ctime":1727226158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951603.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661917196,"ctime":1727143822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661917196.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661876827,"ctime":1727055620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876827.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661837872,"ctime":1726818751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837872.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da81.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000401","type":"yidong"},{"seq":661833522,"ctime":1726800011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833522.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516557.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661795497,"ctime":1726714804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661795497.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661754119,"ctime":1726624231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754119.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661747737,"ctime":1726604655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661747737.shtml","title":"\u591a\u7ba1\u9f50\u4e0b \u6c34\u6ce5\u4f01\u4e1a\u6316\u6398\u65b0\u589e\u957f\u70b9","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4f55\u6631\u749e","stocks":"000401","type":"news"},{"seq":661701302,"ctime":1726215279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701302.shtml","title":"\u6c34\u6ce5\u7f51\u72ec\u5bb6\uff1a\u5373\u5c06\u7eb3\u5165\u78b3\u5e02\u573a\uff01\u6c34\u6ce5\u4e0a\u5e02\u516c\u53f8\u4eec\u90fd\u6709\u54ea\u4e9b\u52a8\u4f5c","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000401","type":"yidong"},{"seq":661701087,"ctime":1726214762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701087.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-1.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000401","type":"yidong"},{"seq":661695199,"ctime":1726192760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661695199.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\u6295\u8d44\u6210\u7acb\u4f9b\u5e94\u94fe\u516c\u53f8 \u6ce8\u518c\u8d44\u672c1\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000401","type":"yidong"},{"seq":661693931,"ctime":1726191031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693931.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516582.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661656368,"ctime":1726105262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656368.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661649758,"ctime":1726091769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661649758.shtml","title":"\u5168\u56fd\u78b3\u5e02\u573a\u8fce\u9996\u8f6e\u6269\u56f4 \u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u884c\u52a8","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000401","type":"news"},{"seq":661616950,"ctime":1726018152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661616950.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661593189,"ctime":1725961869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661593189.shtml","title":"\u4e0a\u5e02\u6c34\u6ce5\u4f01\u4e1a\u8fd1\u534a\u6570\u4e8f\u635f \u4e1a\u7ee9\u627f\u538b\u5982\u4f55\u7834\u5c40","source":"\u8d22\u7ecf\u7f51","stocks":"000401","type":"news"},{"seq":661582393,"ctime":1725933632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582393.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516553.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661539040,"ctime":1725844777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539040.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661500845,"ctime":1725610383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500845.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-2.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000401","type":"yidong"},{"seq":661493394,"ctime":1725586245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493394.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661455831,"ctime":1725499778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455831.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8417.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661422642,"ctime":1725417022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422642.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516532.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661399303,"ctime":1725359927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661399303.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a2024\u5e74\u4e8c\u5b63\u5ea6\u6c34\u6ce5\u53ca\u719f\u6599\u9500\u91cf\u5927\u5e45\u63d0\u5347146%\uff0c\u7efc\u5408\u9500\u552e\u6210\u672c\u4e0b\u964d20.9%","source":"\u91d1\u878d\u754c","stocks":"000401","type":"news"},{"seq":661382835,"ctime":1725326417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382835.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516583.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661362805,"ctime":1725275142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661362805.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\u5c06\u4e8e9\u670824\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000401","type":"news"},{"seq":661342208,"ctime":1725241818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342208.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661341240,"ctime":1725239661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661341240.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a\u6570\u667a\u5316\u7eff\u8272\u8f6c\u578b \u7cbe\u7ec6\u7ba1\u7406\u63d0\u5347\u6548\u76ca","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000401","type":"yidong"},{"seq":661340475,"ctime":1725237050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661340475.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\u4e8c\u5b63\u5ea6\u5927\u5e45\u626d\u4e8f\uff0c\u73af\u6bd4\u5927\u589e\u8d85126%\uff01\u65b0\u65f6\u4ee3\u897f\u90e8\u5927\u5f00\u53d1\uff0c\u53e0\u52a0\u201c\u8d70\u51fa\u53bb\u201d\u6b65\u4f10\u4e0d\u65ad\u52a0\u5feb\uff0c\u5185\u5916\u53cc\u9a71\uff0c\u6253\u9020\u65b0\u589e\u957f\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000401","type":"yidong"},{"seq":661325460,"ctime":1725028121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661325460.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\u62df\u5438\u6536\u5408\u5e76\u5168\u8d44\u5b50\u516c\u53f8\u65b0\u6750\u6599\u6295\u8d44","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000401","type":"yidong"},{"seq":661309351,"ctime":1725014045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661309351.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\u5c06\u4e8e9\u670824\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5438\u6536\u5408\u5e76\u5168\u8d44\u5b50\u516c\u53f8\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000401","type":"news"},{"seq":661297989,"ctime":1725005021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297989.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da83.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000401","type":"yidong"},{"seq":661291577,"ctime":1724986211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661291577.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516558.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661244322,"ctime":1724893191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244322.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661202937,"ctime":1724809839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202937.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76846.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661161975,"ctime":1724728238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661161975.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\u51fa\u8d44\u4e00\u4ebf\u6210\u7acb\u65b0\u516c\u53f8","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000401","type":"yidong"},{"seq":661161380,"ctime":1724726412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661161380.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516548.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661115452,"ctime":1724634655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115452.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661077297,"ctime":1724402715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077297.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-3.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000401","type":"yidong"},{"seq":661066469,"ctime":1724376693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066469.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516546.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661026978,"ctime":1724290204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026978.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":661010138,"ctime":1724239513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661010138.shtml","title":"\u5180\u4e1c\u8f6c\u503a\uff1a\u4e0d\u5411\u4e0b\u4fee\u6b63\u8f6c\u80a1\u4ef7\u683c","source":"\u91d1\u878d\u754c","stocks":"000401","type":"news"},{"seq":660986841,"ctime":1724202029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986841.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":660947767,"ctime":1724115620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947767.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":660904463,"ctime":1724029190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904463.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2230.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":660864606,"ctime":1723797658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660864606.shtml","title":"\u6c34\u6ce5\u7f51\u72ec\u5bb6\uff1a\u6c34\u6ce5\u4f01\u4e1a\u79ef\u6781\u8c03\u6574\u6218\u7565 \u4e0b\u534a\u5e74\u80fd\u5426\u8fce\u6765\u8f6c\u673a","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000401","type":"yidong"},{"seq":660856101,"ctime":1723771820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856101.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516575.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":660786975,"ctime":1723630208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660786975.shtml","title":"\u5180\u4e1c\u8f6c\u503a\uff1a\u9884\u8ba1\u89e6\u53d1\u8f6c\u80a1\u4ef7\u683c\u5411\u4e0b\u4fee\u6b63\u6761\u4ef6","source":"\u91d1\u878d\u754c","stocks":"000401","type":"news"},{"seq":660736403,"ctime":1723526138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660736403.shtml","title":"\u6c34\u6ce5\u7f51\u72ec\u5bb6\uff1a\u4e94\u5927\u9f99\u5934\u4f01\u4e1a\u9f50\u805a\u53cd\u5185\u5377 \u6e56\u5357\u3001\u9655\u897f\u6c34\u6ce5\u63a8\u6da850-60\u5143\/\u5428","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000401","type":"yidong"},{"seq":660732647,"ctime":1723512601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732647.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":660686103,"ctime":1723425043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686103.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516563.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":660637343,"ctime":1723167018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660637343.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":660591333,"ctime":1723078802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591333.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516544.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":660550520,"ctime":1722994263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550520.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516563.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":660505597,"ctime":1722905984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505597.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":660461200,"ctime":1722821359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461200.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4884.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":660410697,"ctime":1722564051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410697.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":660325240,"ctime":1722393619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660325240.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516541.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":660281331,"ctime":1722308344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660281331.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516543.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":660241434,"ctime":1722232150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660241434.shtml","title":"\u5934\u90e8\u4f01\u4e1a\u57fa\u672c\u4e3a\u592e\u56fd\u4f01 \u6c34\u6ce5\u9f99\u5934\u4f01\u4e1a\u4f30\u503c\u6709\u671b\u8fce\u6765\u4fee\u590d\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000401","type":"news"},{"seq":660239781,"ctime":1722222556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660239781.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u77ed\u671f\u6765\u770b\u9519\u5cf0\u505c\u4ea7\u4ecd\u662f\u7ef4\u62a4\u6c34\u6ce5\u4ef7\u683c\u8f83\u597d\u7684\u624b\u6bb5","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000401","type":"news"},{"seq":660235183,"ctime":1722214785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235183.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516532.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":660195111,"ctime":1721982775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660195111.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da80.25% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000401","type":"yidong"},{"seq":660141187,"ctime":1721869859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141187.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":660057633,"ctime":1721702946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660057633.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":660012143,"ctime":1721612377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012143.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516572.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":660010814,"ctime":1721610665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010814.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa621.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000401","type":"yidong"},{"seq":659971585,"ctime":1721377710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971585.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-1.71% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000401","type":"yidong"},{"seq":659922918,"ctime":1721266884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922918.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516592.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":659878465,"ctime":1721178041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659878465.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":659837462,"ctime":1721092812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837462.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":659754163,"ctime":1720771219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754163.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-0.47% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000401","type":"news"},{"seq":659753450,"ctime":1720769321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659753450.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\u542f\u52a8\u65b0\u4ea7\u54c1\u3001\u65b0\u6750\u6599\u5f00\u53d1\u4e13\u9879\u884c\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"000401","type":"yidong"},{"seq":659706119,"ctime":1720661445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706119.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":659660638,"ctime":1720577413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659660638.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":659611197,"ctime":1720486834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611197.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":659576845,"ctime":1720425142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659576845.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a\u516c\u53f8\u90e8\u5206\u4f01\u4e1a\u53c2\u4e0e\u4e86\u5317\u4eac\u3001\u5929\u6d25\u3001\u91cd\u5e86\u5730\u65b9\u8bd5\u70b9\u78b3\u5e02\u573a\uff0c\u5c65\u7ea6\u5b8c\u6210\u7387100%","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"000401","type":"yidong"},{"seq":659568981,"ctime":1720401564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568981.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516549.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":659567291,"ctime":1720399587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659567291.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u4ece\u6d77\u87ba\u6c34\u6ce5\u63d0\u8d28\u589e\u6548\u884c\u52a8\u65b9\u6848\u770b\u6c34\u6ce5\u884c\u4e1a\u6295\u8d44\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000401","type":"news"},{"seq":659566669,"ctime":1720398390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659566669.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\u4e8c\u5b63\u5ea6\u5927\u5e45\u626d\u4e8f\uff0c\u5e02\u51c0\u73870.4\u500d\u884c\u4e1a\u7b2c\u4e8c\u4f4e\u4f30","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000401","type":"news"},{"seq":659552289,"ctime":1720184797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659552289.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f74000\u4e07\u81f387000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000401","type":"yidong"},{"seq":659532257,"ctime":1720169536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659532257.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\u63a5\u5f851\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u62db\u5546\u57fa\u91d1","source":"\u91d1\u878d\u754c","stocks":"000401","type":"news"},{"seq":659530201,"ctime":1720167097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530201.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-0.41% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000401","type":"yidong"},{"seq":659524148,"ctime":1720143781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524148.shtml","title":"\u5149\u4f0f\u9879\u76ee\u5e76\u7f51\u6210\u529f \u5180\u4e1c\u6c34\u6ce5\uff1a\u6301\u7eed\u964d\u4f4e\u80fd\u6e90\u5916\u8d2d\u6bd4\u4f8b","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000401","type":"yidong"},{"seq":659522849,"ctime":1720142380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522849.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":659466355,"ctime":1720009369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659466355.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a\u9884\u8ba1\u4e09\u5b63\u5ea6\u5317\u65b9\u6c34\u6ce5\u9700\u6c42\u60c5\u51b5\u73af\u6bd4\u5c06\u7ee7\u7eed\u6709\u6240\u6539\u5584","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000401","type":"yidong"},{"seq":659456696,"ctime":1720003487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659456696.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\u63a5\u5f852\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u4e2d\u4fe1\u8bc1\u5238\u3001\u534e\u5b89\u57fa\u91d1","source":"\u91d1\u878d\u754c","stocks":"000401","type":"news"},{"seq":659438673,"ctime":1719971990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438673.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516594.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":659392708,"ctime":1719882068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392708.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516596.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":659308560,"ctime":1719564744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659308560.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-1.98% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000401","type":"yidong"},{"seq":659298308,"ctime":1719538245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298308.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":659160632,"ctime":1719278405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160632.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":659112617,"ctime":1719190808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112617.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":659059804,"ctime":1718932754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059804.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":659015947,"ctime":1718850612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659015947.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":658970233,"ctime":1718759425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970233.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516548.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":658927535,"ctime":1718674844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927535.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":658925802,"ctime":1718673114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925802.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1408.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000401","type":"yidong"},{"seq":658891593,"ctime":1718613840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658891593.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a\u4e2d\u975e\u5180\u4e1c\u5efa\u6750\u6295\u8d44100%\u80a1\u6743\u5df2\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0\u624b\u7eed","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000401","type":"yidong"},{"seq":658827127,"ctime":1718326885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827127.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":658781146,"ctime":1718240415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781146.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d142.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76847.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":658736821,"ctime":1718155187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736821.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":658690105,"ctime":1718068231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690105.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516580.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":658625295,"ctime":1717677019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658625295.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a21\u5180\u4e1c01\u56de\u552e\u4ef7\u683c\u4e3a100\u5143\uff0c\u767b\u8bb0\u671f5\u670813\u65e5\u81f317\u65e5","source":"\u91d1\u878d\u754c","stocks":"000401","type":"news"},{"seq":658592722,"ctime":1717636278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592722.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d95.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":658575289,"ctime":1717589766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658575289.shtml","title":"6\u67085\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5927\u57fa\u91d1\u62df\u51cf\u6301\u71d5\u4e1c\u5fae \u9526\u9f99\u80a1\u4efd\u62df\u6302\u724c\u8f6c\u8ba9\u4e2d\u5c71\u8bc1\u5238\u80a1\u6743","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000401","type":"yidong"},{"seq":658554714,"ctime":1717572655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658554714.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\u56de\u590d\u5e74\u62a5\u95ee\u8be2\u51fd\uff1a2023\u5e74\u53d7\u5e02\u573a\u6709\u6548\u9700\u6c42\u504f\u5f31\u5f71\u54cd\u4ea7\u54c1\u4ef7\u683c\u5927\u5e45\u4e0b\u964d\uff0c\u516c\u53f8\u8425\u4e1a\u6536\u5165\u964d\u5e45\u7b26\u5408\u884c\u4e1a\u8d8b\u52bf","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000401","type":"yidong"},{"seq":658547306,"ctime":1717549207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547306.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":658538567,"ctime":1717513352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658538567.shtml","title":"\u201c\u6536\u51fd\u73871\/20\u201d\uff0c\u95ee\u9898\u516c\u53f8\u906d\u9047\u9000\u5e02\u7387\u8bd8\u95ee","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000401","type":"news"},{"seq":658504248,"ctime":1717469944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658504248.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":658450011,"ctime":1717383176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450011.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":658445618,"ctime":1717381570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658445618.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\u6536\u5230\u6df1\u4ea4\u6240\u5e74\u62a5\u95ee\u8be2\u51fd\uff1a\u8981\u6c42\u8bf4\u660e\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u5927\u5e45\u4e0b\u964d\u7684\u539f\u56e0\u53ca\u5408\u7406\u6027","source":"\u8d22\u7ecf\u7f51","stocks":"000401","type":"news"},{"seq":658402655,"ctime":1717139988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658402655.shtml","title":"[\u4e13\u9898]2024\u5e74\u6c34\u6ce5\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e00\u5b63\u62a5\u7efc\u8bc4","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000401","type":"news"},{"seq":658401374,"ctime":1717135759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658401374.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\u6536\u5230\u6df1\u4ea4\u6240\u5e74\u62a5\u95ee\u8be2\u51fd \u8981\u6c42\u8bf4\u660e\u7ecf\u8425\u73b0\u91d1\u6d41\u51c0\u989d\u5927\u5e45\u4e0a\u5347\u4e14\u4e0e\u8425\u6536\u3001\u51c0\u5229\u53d8\u52a8\u5e45\u5ea6\u5dee\u5f02\u8f83\u5927\u7684\u539f\u56e0\u53ca\u5408\u7406\u6027","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000401","type":"news"},{"seq":658396581,"ctime":1717118435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396581.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d80.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":658360111,"ctime":1717058481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658360111.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\u6536\u5230\u5e74\u62a5\u95ee\u8be2\u51fd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000401","type":"news"},{"seq":658349373,"ctime":1717030841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349373.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":658259776,"ctime":1716859147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259776.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":658215402,"ctime":1716772274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215402.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":658164161,"ctime":1716512457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164161.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":658126166,"ctime":1716447896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658126166.shtml","title":"2023\u5e74\u6c34\u6ce5\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u5e74\u62a5\u7efc\u8bc4","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000401","type":"news"},{"seq":658030562,"ctime":1716254391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030562.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":657984045,"ctime":1716167445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984045.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":657975982,"ctime":1716136060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657975982.shtml","title":"\u4e2d\u56fd\u6c34\u6ce5\u884c\u4e1a\u201c\u51fa\u6d77\u201d\u6210\u6548\u663e\u8457 \u90e8\u5206\u516c\u53f8\u6d77\u5916\u4e1a\u7ee9\u7206\u53d1","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000401","type":"news"},{"seq":657965229,"ctime":1715951701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657965229.shtml","title":"4\u5bb6\u4e0a\u5e02\u516c\u53f8\u66b4\u9732\u73af\u5883\u98ce\u9669 \u5b81\u590f\u4e00\u73af\u4fdd\u79d1\u6280\u516c\u53f8\u88ab\u7f5a150\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000401","type":"news"},{"seq":657933380,"ctime":1715909987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933380.shtml","title":"\u5efa\u6750\u677f\u5757\u76d8\u521d\u8d70\u5f3a\uff0c\u4e09\u68f5\u6811\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000401","type":"news"},{"seq":657932558,"ctime":1715908760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932558.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"},{"seq":657890483,"ctime":1715827209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657890483.shtml","title":"\u5180\u4e1c\u6c34\u6ce5\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000401","type":"yidong"}]

2024-11-21,5.84,5.87,5.76,5.8100,84162,48793300,0.54;2024-11-20,5.75,5.88,5.68,5.8500,128944,74727500,0.83;2024-11-19,5.77,5.89,5.67,5.7700,173835,100168900,1.12;2024-11-18,5.78,5.92,5.75,5.7700,199542,116612900,1.29;2024-11-15,5.74,5.80,5.70,5.7000,139401,80141500,0.90;2024-11-14,5.86,5.87,5.74,5.7500,136076,78762300,0.88;2024-11-13,5.90,5.98,5.78,5.8200,190621,111277100,1.23;2024-11-12,5.98,6.04,5.84,5.9000,200774,119447600,1.30;2024-11-11,6.08,6.09,5.92,5.9700,210144,125476000,1.36;2024-11-08,6.32,6.33,6.01,6.0300,256934,157327000,1.66;2024-11-07,6.06,6.30,6.05,6.2900,244653,152380900,1.58;2024-11-06,6.01,6.17,5.91,6.1200,219910,132972400,1.42;2024-11-05,5.85,6.08,5.85,6.0500,208450,125440400,1.35;2024-11-04,5.86,5.95,5.79,5.8800,194585,113576300,1.26;2024-11-01,5.94,6.00,5.84,5.8700,254069,150459100,1.64;2024-10-31,5.87,5.98,5.81,5.9400,330900,195619000,2.14;2024-10-30,5.59,5.87,5.57,5.8400,429032,248070500,2.77;2024-10-29,5.61,5.66,5.45,5.4700,144003,79486600,0.93;2024-10-28,5.44,5.66,5.37,5.6100,224992,125132900,1.45;2024-10-25,5.28,5.44,5.28,5.4000,135504,73014600,0.88;2024-10-24,5.33,5.34,5.24,5.2900,95982,50698700,0.62;2024-10-23,5.23,5.39,5.23,5.3100,153525,81762000,0.99;2024-10-22,5.21,5.27,5.17,5.2600,120213,62763600,0.78;2024-10-21,5.25,5.30,5.18,5.2100,152595,79811600,0.99;2024-10-18,5.22,5.37,5.11,5.2600,203147,106062000,1.31;2024-10-17,5.45,5.47,5.22,5.2300,168475,89809300,1.09;2024-10-16,5.20,5.48,5.17,5.4000,202612,109085400,1.31;2024-10-15,5.33,5.39,5.23,5.2500,162747,86263300,1.05;2024-10-14,5.30,5.42,5.22,5.4000,237917,126893200,1.54;2024-10-11,5.25,5.27,5.07,5.1100,150702,77532300,0.97;2024-10-10,5.24,5.38,5.08,5.2400,246829,129872900,1.60;2024-10-09,5.58,5.58,5.13,5.1700,331513,176196000,2.14;2024-10-08,6.13,6.13,5.48,5.6500,513748,295331200,3.32;2024-09-30,5.35,5.65,5.31,5.5800,396852,217831800,2.56;2024-09-27,5.17,5.22,5.03,5.1500,275340,141207700,1.78;2024-09-26,4.74,5.07,4.71,5.0700,246652,121563500,1.59;2024-09-25,4.69,4.88,4.67,4.7500,164877,79098600,1.07;2024-09-24,4.49,4.66,4.47,4.6600,143036,65739100,0.92;2024-09-23,4.42,4.46,4.37,4.4500,61280,27128700,0.40;2024-09-20,4.46,4.46,4.38,4.4200,64467,28505000,0.42;2024-09-19,4.30,4.48,4.28,4.4600,107008,47272700,0.69;2024-09-18,4.26,4.30,4.16,4.2800,65969,27914100,0.43;2024-09-13,4.26,4.33,4.24,4.2400,52618,22494100,0.34;2024-09-12,4.22,4.31,4.21,4.2800,85890,36751900,0.56;2024-09-11,4.26,4.31,4.18,4.2100,71807,30372300,0.46;2024-09-10,4.39,4.40,4.23,4.2600,97366,41681300,0.63;2024-09-09,4.32,4.42,4.31,4.3900,77729,34015200,0.50;2024-09-06,4.46,4.46,4.36,4.3800,61001,26881600,0.39;2024-09-05,4.44,4.47,4.40,4.4200,71969,31892400,0.47;2024-09-04,4.41,4.48,4.39,4.4300,64906,28879500,0.42;2024-09-03,4.46,4.46,4.34,4.4400,99919,44146800,0.65;2024-09-02,4.45,4.50,4.34,4.3500,196416,86802300,1.27;2024-08-30,4.26,4.44,4.18,4.3500,120280,52031900,0.78;2024-08-29,4.27,4.33,4.24,4.2800,83356,35747000,0.54;2024-08-28,4.36,4.38,4.27,4.2800,60051,25947300,0.39;2024-08-27,4.42,4.44,4.33,4.3400,57761,25182900,0.37;2024-08-26,4.35,4.46,4.34,4.4200,74854,33046000,0.48;2024-08-23,4.28,4.37,4.24,4.3200,54997,23640500,0.36;2024-08-22,4.35,4.38,4.27,4.2900,48691,21001400,0.31;2024-08-21,4.39,4.41,4.31,4.3600,56936,24790100,0.37;2024-08-20,4.44,4.49,4.37,4.3900,54840,24246400,0.35;2024-08-19,4.44,4.49,4.41,4.4500,46823,20798700,0.30;2024-08-16,4.55,4.57,4.44,4.4600,68668,30845400,0.44;2024-08-15,4.51,4.59,4.46,4.5600,62513,28378200,0.40;2024-08-14,4.55,4.60,4.48,4.5000,55021,24923000,0.36;2024-08-13,4.51,4.53,4.45,4.5200,44546,20026300,0.29;2024-08-12,4.59,4.62,4.48,4.5100,85068,38572400,0.55;2024-08-09,4.61,4.68,4.59,4.6100,92565,42986300,0.60;2024-08-08,4.49,4.61,4.48,4.5900,96811,44186000,0.63;2024-08-07,4.47,4.52,4.41,4.5100,67048,29983100,0.43;2024-08-06,4.45,4.49,4.42,4.4700,55234,24588600,0.36;2024-08-05,4.44,4.54,4.41,4.4300,85532,38294700,0.55;2024-08-02,4.45,4.50,4.43,4.4400,56206,25092200,0.36;2024-08-01,4.51,4.53,4.45,4.4500,58403,26158300,0.38;2024-07-31,4.42,4.52,4.39,4.5100,119634,53645800,0.77;2024-07-30,4.31,4.44,4.28,4.4200,93555,41013200,0.60;2024-07-29,4.32,4.36,4.25,4.3300,58985,25477800,0.38;2024-07-26,4.26,4.32,4.25,4.3100,54785,23536700,0.35;2024-07-25,4.17,4.28,4.17,4.2700,76025,32326400,0.49;2024-07-24,4.22,4.26,4.17,4.2000,66315,27915600,0.43;2024-07-23,4.25,4.34,4.23,4.2400,84805,36294400,0.55;2024-07-22,4.30,4.32,4.21,4.2400,65460,27792700,0.42;2024-07-19,4.33,4.33,4.23,4.3000,66042,28221000,0.43;2024-07-18,4.30,4.33,4.26,4.2900,57785,24827800,0.37;2024-07-17,4.31,4.40,4.29,4.3300,63640,27583600,0.41;2024-07-16,4.30,4.32,4.26,4.2700,52758,22615500,0.34;2024-07-15,4.33,4.35,4.26,4.3200,118324,50951000,0.76;2024-07-12,4.25,4.42,4.25,4.3500,136136,59376500,0.88;2024-07-11,4.18,4.28,4.16,4.2700,95686,40556000,0.62;2024-07-10,4.13,4.19,4.06,4.1300,63800,26378900,0.41;2024-07-09,4.16,4.20,4.05,4.1600,130671,53974000,0.84;2024-07-08,4.23,4.24,4.12,4.2000,163612,68479600,1.06;2024-07-05,4.14,4.22,4.12,4.1500,64962,27104300,0.42;2024-07-04,4.32,4.33,4.12,4.1400,104061,43654400,0.67;2024-07-03,4.25,4.36,4.23,4.3200,106480,45959200,0.69;2024-07-02,4.18,4.28,4.15,4.2500,95550,40473400,0.62;2024-07-01,4.06,4.18,4.05,4.1700,85616,35282100,0.55;2024-06-28,4.13,4.18,4.06,4.0600,75948,31319900,0.49;2024-06-27,4.20,4.21,4.12,4.1300,89570,37289000,0.58;2024-06-26,4.07,4.20,4.03,4.2000,84407,34843400,0.55;2024-06-25,4.01,4.14,4.01,4.0800,94288,38414000,0.61;2024-06-24,4.14,4.15,3.99,4.0200,125392,50713600,0.81;2024-06-21,4.07,4.20,4.05,4.1400,111838,46394000,0.72;2024-06-20,4.20,4.22,4.08,4.0800,106810,44157300,0.69;2024-06-19,4.27,4.30,4.20,4.2100,75030,31732100,0.48;2024-06-18,4.26,4.32,4.25,4.2800,63069,27020500,0.41;2024-06-17,4.25,4.28,4.18,4.2600,123545,52318600,0.80;2024-06-14,4.28,4.32,4.20,4.2600,112840,48050800,0.73;2024-06-13,4.36,4.39,4.26,4.2800,98961,42529600,0.64;2024-06-12,4.38,4.42,4.35,4.3700,81498,35726500,0.53;2024-06-11,4.47,4.47,4.38,4.4000,78488,34627200,0.51;2024-06-07,4.39,4.48,4.32,4.4700,125286,55382000,0.81;2024-06-06,4.52,4.57,4.28,4.3200,152125,66757200,0.98;2024-06-05,4.52,4.58,4.47,4.5000,119078,53888200,0.77;2024-06-04,4.43,4.52,4.41,4.5100,154973,69416400,1.00;2024-06-03,4.64,4.65,4.38,4.4400,334269,149619900,2.16;2024-05-31,4.95,4.98,4.66,4.6700,302077,143238500,1.95;2024-05-30,5.04,5.05,4.96,4.9800,87020,43460100,0.56;2024-05-29,5.01,5.09,4.99,5.0300,80868,40829400,0.52;2024-05-28,5.12,5.13,4.98,5.0000,125987,63352500,0.81;2024-05-27,5.20,5.25,5.07,5.1200,102129,52252500,0.66;2024-05-24,5.26,5.32,5.20,5.2000,99471,52239100,0.64;2024-05-23,5.45,5.45,5.27,5.2900,114297,60873800,0.74