[{"seq":663387399,"ctime":1731289268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387399.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":663336373,"ctime":1731051597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336373.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da86.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000403","type":"yidong"},{"seq":663331193,"ctime":1731034211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663331193.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655448.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":663282270,"ctime":1730944311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282270.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653162.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":663231977,"ctime":1730856630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231977.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652088.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":663181883,"ctime":1730768399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181883.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":663177455,"ctime":1730757069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663177455.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a \u505a\u6df1\u505a\u900f\u8840\u6db2\u5236\u54c1\u4e3b\u4e1a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b8b\u7ef4\u4e1c","stocks":"000403","type":"news"},{"seq":663141046,"ctime":1730707036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663141046.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a\u6570\u667a\u5316\u5f15\u9886\u8840\u5236\u54c1\u884c\u4e1a\u9769\u65b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000403","type":"news"},{"seq":663135225,"ctime":1730700343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135225.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6d3e\u6797\u751f\u7269","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000403","type":"yidong"},{"seq":663130673,"ctime":1730684370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130673.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":663124812,"ctime":1730669287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663124812.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a\u7528\u6570\u5b57\u5316\u6280\u672f\u5b88\u62a4\u201c\u751f\u547d\u4e4b\u6cb3\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000403","type":"news"},{"seq":663124810,"ctime":1730669273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663124810.shtml","title":"\u6d3e\u6797\u751f\u7269\u4ee5\u201c\u667a\u201d\u63d0\u8d28 \u6253\u9020\u8840\u6db2\u5236\u54c1\u201c\u4e2d\u56fd\u5236\u9020\u201d\u54c1\u724c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000403","type":"news"},{"seq":663074079,"ctime":1730447450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074079.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-4.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000403","type":"yidong"},{"seq":663064409,"ctime":1730422804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064409.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651943.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":663012534,"ctime":1730336463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012534.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":662961699,"ctime":1730257186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961699.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":662901082,"ctime":1730165417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901082.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653078.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":662870771,"ctime":1730110668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662870771.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a2024\u5e74\u5b9e\u65bd\u4e2d\u671f\u5206\u7ea2\u5e76\u6709\u610f\u5411\u5b9e\u65bd\u56de\u8d2d\u80a1\u4efd\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":"000403","type":"news"},{"seq":662867043,"ctime":1730108760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662867043.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a\u4e24\u5b50\u516c\u53f8\u83b7\u5355\u91c7\u8840\u6d46\u8bb8\u53ef\u8bc1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000403","type":"yidong"},{"seq":662853132,"ctime":1730096223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662853132.shtml","title":"\u6d3e\u6797\u751f\u7269\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f66.38%","source":"\u65b0\u4eac\u62a5","stocks":"000403","type":"yidong"},{"seq":662846976,"ctime":1730077864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846976.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653779.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":49653033,"ctime":1730045250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241028\/49653033.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000403","type":"notice"},{"seq":662796975,"ctime":1729842793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796975.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da85.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000403","type":"news"},{"seq":662787109,"ctime":1729818032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787109.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651666.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":662739323,"ctime":1729733506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739323.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651641.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":662691794,"ctime":1729647011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691794.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652010.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":662644866,"ctime":1729562412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644866.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652511.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":662593882,"ctime":1729473072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593882.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652834.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":662551998,"ctime":1729238697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551998.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da82.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000403","type":"yidong"},{"seq":662544806,"ctime":1729216215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544806.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651667.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":662457744,"ctime":1729042858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457744.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6687.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":662436120,"ctime":1728990963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662436120.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a\u53d8\u66f4\u56de\u8d2d\u80a1\u4efd\u7528\u9014\u5e76\u6ce8\u9500\u66a8\u901a\u77e5\u503a\u6743\u4eba","source":"\u91d1\u878d\u754c","stocks":"000403","type":"news"},{"seq":662414924,"ctime":1728956494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414924.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653152.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":662370507,"ctime":1728868294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370507.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":662331166,"ctime":1728634163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331166.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-6.53%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000403","type":"yidong"},{"seq":662323649,"ctime":1728610911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323649.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654909.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":662308905,"ctime":1728563363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662308905.shtml","title":"11\u53ea\u533b\u836f\u80a1\u5267\u900f\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u4ec5\u76ca\u8bfa\u601d1\u80a1\u9884\u964d","source":"\u5317\u4eac\u5546\u62a5","stocks":"000403","type":"news"},{"seq":662288286,"ctime":1728551575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662288286.shtml","title":"\u3010\u516c\u53f8\u65b0\u95fb\u3011\u201c\u667a\u6167\u5316\u751f\u4ea7\u6267\u884c\u7cfb\u7edf\u201d\u9879\u76ee\u542f\u52a8\uff0c\u5168\u9762\u63a8\u8fdb\u8840\u6db2\u5236\u54c1\u667a\u80fd\u5de5\u5382\u5efa\u8bbe\u8fdb\u7a0b","source":"\u53cc\u6797\u751f\u7269\u5b98\u5fae","stocks":"000403","type":"yidong"},{"seq":662274616,"ctime":1728521945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274616.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":662271576,"ctime":1728516439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662271576.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u6cf0\u541b\u5b89\u3001\u6d77\u901a\u8bc1\u5238\u4eca\u65e5\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000403","type":"news"},{"seq":49481747,"ctime":1728490045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241010\/49481747.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000403","type":"notice"},{"seq":662221767,"ctime":1728442309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221767.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656587.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":662167178,"ctime":1728350973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167178.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653318.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":662093215,"ctime":1727659218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093215.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655238.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":662062463,"ctime":1727439134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662062463.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a\u5728\u7814\u4ea7\u54c1\u8fdb\u5ea6\u8f83\u5feb\uff0c\u6570\u91cf\u8d85\u8fc710\u4e2a\uff0c\u5305\u62ec2023\u5e74\u5e95\u4e5d\u56e0\u5b50\u53ca2024\u5e74\u4e2d\u7b2c\u56db\u4ee3\u9759\u4e19","source":"\u91d1\u878d\u754c","stocks":"000403","type":"news"},{"seq":662038312,"ctime":1727402438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038312.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653304.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":661992243,"ctime":1727314288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992243.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653244.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":661925995,"ctime":1727167978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661925995.shtml","title":"\u6d3e\u6797\u751f\u7269\u5c06\u4e8e10\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u53d8\u66f4\u56de\u8d2d\u80a1\u4efd\u7528\u9014\u5e76\u6ce8\u9500\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000403","type":"news"},{"seq":661914686,"ctime":1727140237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914686.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":661875159,"ctime":1727053285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875159.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":661838066,"ctime":1726819167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838066.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-0.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000403","type":"yidong"},{"seq":661830226,"ctime":1726794030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830226.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":661792963,"ctime":1726709431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792963.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":661755314,"ctime":1726626619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755314.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":661701163,"ctime":1726214979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701163.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-2.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000403","type":"news"},{"seq":661693190,"ctime":1726189945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693190.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":661656032,"ctime":1726104725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656032.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":661648325,"ctime":1726065280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661648325.shtml","title":"\u6d3e\u6797\u751f\u7269\u8fde\u8dcc5\u5929\uff0c\u5de5\u94f6\u745e\u4fe1\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"000403","type":"news"},{"seq":661619927,"ctime":1726023020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661619927.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":661581728,"ctime":1725932481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581728.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":661538718,"ctime":1725844374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538718.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4862.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":661501378,"ctime":1725611262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501378.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-2.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000403","type":"news"},{"seq":661494304,"ctime":1725587412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494304.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":661483974,"ctime":1725540258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661483974.shtml","title":"\u6d3e\u6797\u751f\u7269\u83b7\u534e\u798f\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u91c7\u6d46\u91cf\u6301\u7eed\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":"000403","type":"news"},{"seq":661420860,"ctime":1725413470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420860.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":661343982,"ctime":1725244267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343982.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":661297739,"ctime":1725004636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297739.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da84.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000403","type":"yidong"},{"seq":661289560,"ctime":1724982013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289560.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":661277540,"ctime":1724935994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661277540.shtml","title":"\u5c71\u897f\u4e00\u8840\u6d46\u7ad9\u201c\u4ee5\u94b1\u4fc3\u732e\u201d\u80cc\u540e\uff1a\u56fd\u5185\u8840\u6d46\u7f3a\u53e3\u4e94\u5343\u5428\uff0c\u4f01\u4e1a\u6bdb\u5229\u7387\u53ef\u8fbe40%","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u738b\u83b9\u5cad","stocks":"000403","type":"yidong"},{"seq":661243983,"ctime":1724892531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661243983.shtml","title":"\u6d3e\u6797\u751f\u7269\u4e0a\u534a\u5e74\u51c0\u5229\u7ffb\u500d\u6bdb\u5229\u7387\u589e\u81f350.2% \u4e0e\u65b0\u7586\u5fb7\u6e90\u5408\u4f5c\u9884\u8ba1\u4eca\u5e74\u91c7\u6d46\u91cf\u8d851400\u5428","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000403","type":"news"},{"seq":661230016,"ctime":1724845934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661230016.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a2024\u5e74\u4e0a\u534a\u5e74\u516c\u53f8\u91c7\u6d46\u91cf\u7ea6700\u5428\uff0c\u65b0\u7586\u5fb7\u6e90\u5408\u4f5c\u6df1\u5316\uff0c\u9884\u8ba12025\u5e74\u516c\u53f8\u5e74\u4ea7\u80fd\u5c06\u63d0\u5347\u81f33000\u5428","source":"\u91d1\u878d\u754c","stocks":"000403","type":"news"},{"seq":661201036,"ctime":1724806904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201036.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":48986395,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48986395.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000403","type":"notice"},{"seq":48986513,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48986513.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000403","type":"notice"},{"seq":661192431,"ctime":1724764991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661192431.shtml","title":"\u6d3e\u6797\u751f\u7269\u8fde\u8dcc8\u5929\uff0c\u5de5\u94f6\u745e\u4fe1\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"000403","type":"news"},{"seq":661173625,"ctime":1724751675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661173625.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f128.44%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000403","type":"yidong"},{"seq":661159998,"ctime":1724723460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159998.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":661114984,"ctime":1724634072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114984.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":661076892,"ctime":1724402384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076892.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-7.54%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000403","type":"yidong"},{"seq":661066756,"ctime":1724377208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066756.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":661027030,"ctime":1724290225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027030.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":660998076,"ctime":1724230930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660998076.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5916\u5ef6\u5e76\u8d2d+\u54c1\u79cd\u5f00\u62d3 \u8840\u5236\u54c1\u884c\u4e1a\u8d70\u5411\u8fdb\u4e00\u6b65\u96c6\u4e2d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000403","type":"news"},{"seq":660986791,"ctime":1724202020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986791.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":660949263,"ctime":1724117392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949263.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a8\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5028.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":660905450,"ctime":1724029906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905450.shtml","title":"\u6d3e\u6797\u751f\u7269\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51658774.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000403","type":"yidong"},{"seq":660863315,"ctime":1723796348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863315.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da80.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000403","type":"yidong"},{"seq":660857993,"ctime":1723775421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660857993.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":660772897,"ctime":1723597930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772897.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":660738086,"ctime":1723533013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660738086.shtml","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u4f9b\u9700\u9f50\u632f\u9a71\u52a8 \u56fd\u5185\u8840\u5236\u54c1\u6e17\u900f\u7387\u6709\u671b\u6301\u7eed\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000403","type":"news"},{"seq":660732000,"ctime":1723512003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732000.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":660682221,"ctime":1723419156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660682221.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u535a\u6c47\u80a1\u4efd\u5c06\u4e8e\u8fd1\u65e5\u5c3d\u5feb\u5b89\u6392\u7f34\u7eb34.8\u4ebf\u5143\u7a0e\u8d39","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000403","type":"news"},{"seq":660667280,"ctime":1723208397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660667280.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a\u80a1\u4e1c\u53ca\u90e8\u5206\u8463\u4e8b\u62df\u51cf\u63010.41%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000403","type":"yidong"},{"seq":660643960,"ctime":1723189963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643960.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-1.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000403","type":"yidong"},{"seq":660592635,"ctime":1723080594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592635.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":660550740,"ctime":1722994815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550740.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":660512185,"ctime":1722925270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660512185.shtml","title":"\u8840\u5236\u54c1\u9ad8\u666f\u6c14\u5ef6\u7eed\uff0c\u5e76\u8d2d\u6574\u5408\u9891\u73b0","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"000403","type":"news"},{"seq":660506581,"ctime":1722906693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506581.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":660497707,"ctime":1722881176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660497707.shtml","title":"\u4e09\u5927\u56e0\u7d20\u9a71\u52a8 \u8840\u5236\u54c1\u884c\u4e1a\u6574\u5408\u63d0\u901f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000403","type":"news"},{"seq":660460280,"ctime":1722820288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460280.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":660417345,"ctime":1722586489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417345.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da84.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000403","type":"yidong"},{"seq":660411612,"ctime":1722565809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660411612.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":660367129,"ctime":1722475813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367129.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":660321195,"ctime":1722387653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321195.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":660280456,"ctime":1722306015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280456.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9904.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":660236631,"ctime":1722215997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236631.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":660194228,"ctime":1721981722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194228.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-4.86% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000403","type":"yidong"},{"seq":660187329,"ctime":1721961613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660187329.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":660142049,"ctime":1721870418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142049.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":660098075,"ctime":1721783439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098075.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":660054785,"ctime":1721697607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054785.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":660012439,"ctime":1721612959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012439.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":659972613,"ctime":1721378756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972613.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da80.25% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000403","type":"yidong"},{"seq":659965513,"ctime":1721355004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659965513.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":659955083,"ctime":1721334187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659955083.shtml","title":"\u535a\u96c5\u751f\u7269\u62df\u65a5\u8d4418.2\u4ebf\u5143\u6536\u8d2d\u4e00\u5bb6\u8840\u6db2\u5236\u54c1\u751f\u4ea7\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000403","type":"news"},{"seq":659923920,"ctime":1721268017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923920.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":659880593,"ctime":1721180977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880593.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":659837882,"ctime":1721093362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837882.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":659794112,"ctime":1721005942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794112.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d53.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":659754408,"ctime":1720771739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754408.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da80.04% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000403","type":"yidong"},{"seq":659753355,"ctime":1720769002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659753355.shtml","title":"\u6d3e\u6797\u751f\u7269\u83b7\u534e\u6e90\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u76c8\u5229\u9884\u6d4b\u4e0e\u4f30\u503c","source":"\u91d1\u878d\u754c","stocks":"000403","type":"news"},{"seq":659752777,"ctime":1720767260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659752777.shtml","title":"\u6d3e\u6797\u751f\u7269\u83b7\u4e2d\u90ae\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u9655\u7164\u8d4b\u80fd\u6548\u5e94\u9010\u6b65\u663e\u73b0","source":"\u91d1\u878d\u754c","stocks":"000403","type":"news"},{"seq":659748690,"ctime":1720749661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659748690.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652521.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":659705348,"ctime":1720660297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705348.shtml","title":"\u6d3e\u6797\u751f\u7269\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51656507.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000403","type":"yidong"},{"seq":659705249,"ctime":1720660266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705249.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":48415103,"ctime":1720627645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48415103.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000403","type":"notice"},{"seq":659659920,"ctime":1720576201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659920.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652586.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":659615978,"ctime":1720492813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615978.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2685.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":659585278,"ctime":1720434477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659585278.shtml","title":"\u53cc\u6797\u751f\u7269\u6df1\u5165\u7ec4\u7ec7\u5f00\u5c55\u7cbe\u76ca\u201c6S\u201d\u7ba1\u7406\u9879\u76ee","source":"\u53cc\u6797\u751f\u7269\u5b98\u5fae","stocks":"000403","type":"yidong"},{"seq":659569513,"ctime":1720402191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569513.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165842.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":659530544,"ctime":1720167785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530544.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-0.08% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000403","type":"yidong"},{"seq":659524404,"ctime":1720144214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524404.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d48.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":659481385,"ctime":1720054910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481385.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":659435846,"ctime":1719968387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659435846.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":659392776,"ctime":1719882084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392776.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":659361364,"ctime":1719818803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659361364.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u836f\u5e97\u677f\u5757\u8d85\u8dcc\u8fdb\u5165\u5e95\u90e8\u533a\u57df \u770b\u597d\u533b\u4fdd\u5360\u6bd4\u8f83\u9ad8\u54c1\u79cd\u53ca\u5177\u7ade\u4e89\u529b\u51fa\u53e3\u4f01\u4e1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000403","type":"news"},{"seq":659354426,"ctime":1719801547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659354426.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":659307371,"ctime":1719563566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307371.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-4.60% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000403","type":"yidong"},{"seq":659297361,"ctime":1719536498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297361.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d92.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":48238951,"ctime":1719417977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240627\/48238951.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a\u5173\u4e8e\u6ce8\u9500\u5df2\u6388\u4e88\u5230\u671f\u672a\u884c\u6743\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000403","type":"notice"},{"seq":48238919,"ctime":1719417642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240627\/48238919.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a\u5317\u4eac\u5e02\u5609\u6e90\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d3e\u65af\u53cc\u6797\u751f\u7269\u5236\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u95002020\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5df2\u6388\u4e88\u5230\u671f\u672a\u884c\u6743\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000403","type":"notice"},{"seq":659206029,"ctime":1719367811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659206029.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":659161682,"ctime":1719279581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161682.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d74.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":659113834,"ctime":1719192009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113834.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":659069662,"ctime":1718959310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069662.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-1.12% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000403","type":"yidong"},{"seq":659053766,"ctime":1718925396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659053766.shtml","title":"\u8840\u5236\u54c1\u9f99\u5934\u8fce\u65b0\u4e3b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u68a6\u626c","stocks":"000403","type":"news"},{"seq":659013930,"ctime":1718846398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013930.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":658972162,"ctime":1718761767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972162.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d76.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":658885529,"ctime":1718596742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658885529.shtml","title":"\u6d3e\u65af\u53cc\u6797\u751f\u7269\u5236\u836f\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c(\u91d1)\u53d8\u66f4\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":"000403","type":"news"},{"seq":658880605,"ctime":1718585995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880605.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":658828241,"ctime":1718328677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828241.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":658789076,"ctime":1718264021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658789076.shtml","title":"\u751f\u7269\u5236\u54c1\u884c\u4e1a13\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa9061.37\u4e07\u5143\uff0c\u5ddd\u5b81\u751f\u7269\u3001\u767e\u5229\u5929\u6052-U\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000403","type":"news"},{"seq":658784345,"ctime":1718244606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658784345.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":658754855,"ctime":1718187844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658754855.shtml","title":"\u8840\u6db2\u5236\u54c1\u751f\u4ea7\u667a\u6167\u76d1\u7ba1\u4e09\u5e74\u884c\u52a8\u8ba1\u5212\u516c\u5e03 \u884c\u4e1a\u677f\u5757\u8fce\u4e0a\u6da8","source":"\u65b0\u4eac\u62a5","stocks":"000403","type":"news"},{"seq":658737213,"ctime":1718155769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737213.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":658690880,"ctime":1718069343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690880.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":658690262,"ctime":1718068306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690262.shtml","title":"\u6d3e\u6797\u751f\u7269\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000403","type":"yidong"},{"seq":658647763,"ctime":1717745755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658647763.shtml","title":"\u534e\u946b\u8bc1\u5238\uff1a\u8840\u5236\u54c1\u4f9b\u9700\u4e24\u7aef\u6301\u7eed\u5411\u597d \u5934\u90e8\u4f01\u4e1a\u89c4\u6a21\u6548\u5e94\u9010\u6e10\u51f8\u663e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000403","type":"news"},{"seq":658639434,"ctime":1717722037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639434.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":658547323,"ctime":1717549212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547323.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":658449665,"ctime":1717383160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449665.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":658395176,"ctime":1717117253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395176.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":658375838,"ctime":1717068950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658375838.shtml","title":"\u53cc\u6797\u751f\u7269\u53ec\u5f00\u7cbe\u76ca\u201c6S\u201d\u7ba1\u7406\u9879\u76ee\u542f\u52a8\u5927\u4f1a","source":"\u53cc\u6797\u751f\u7269\u5b98\u5fae","stocks":"000403","type":"yidong"},{"seq":658350044,"ctime":1717031435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350044.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":658303198,"ctime":1716945027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303198.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d181.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":658258214,"ctime":1716858012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258214.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":658219264,"ctime":1716781055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658219264.shtml","title":"\u8840\u5236\u54c1\u884c\u4e1a\u4f9b\u9700\u4e24\u65fa\uff0c\u5934\u90e8\u4f01\u4e1a\u6216\u5c06\u6301\u7eed\u9ad8\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":"000403","type":"news"},{"seq":658215557,"ctime":1716772322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215557.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":658212546,"ctime":1716767962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658212546.shtml","title":"\u4e2d\u4fe1\u5efa\u6295\uff1a\u767d\u86cb\u767d\u3001\u9759\u4e19\u6279\u7b7e\u53d1\u540c\u6bd4\u4e0b\u964d \u591a\u5bb6\u4f01\u4e1a\u5e03\u5c40\u65b0\u4ea7\u54c1\u7814\u53d1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000403","type":"news"},{"seq":658166481,"ctime":1716515351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166481.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":658120107,"ctime":1716427788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120107.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d73.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":658093645,"ctime":1716373492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658093645.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5f97\u836f\u7269\u4e34\u5e8a\u8bd5\u9a8c\u6279\u51c6\u901a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000403","type":"yidong"},{"seq":658074949,"ctime":1716339671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074949.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":658067250,"ctime":1716312722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658067250.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a\u9884\u8ba15\u5e74\u540e\u91c7\u6d46\u91cf\u8fbe2500\u5428\/\u5e74","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000403","type":"news"},{"seq":658036069,"ctime":1716273658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658036069.shtml","title":"\u5e7f\u4e1c\u7701\u836f\u54c1\u76d1\u7763\u7ba1\u7406\u5c40\u8c03\u7814\u7ec4\u8d74\u53cc\u6797\u751f\u7269\u5f00\u5c55\u8840\u6db2\u5236\u54c1\u751f\u4ea7\u667a\u6167\u76d1\u7ba1\u8c03\u7814\u5de5\u4f5c","source":"\u6d3e\u6797\u751f\u7269\u5b98\u7f51","stocks":"000403","type":"yidong"},{"seq":658029626,"ctime":1716253320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029626.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":657984367,"ctime":1716167971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984367.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":657932979,"ctime":1715909359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932979.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"},{"seq":657889871,"ctime":1715825410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889871.shtml","title":"\u6d3e\u6797\u751f\u7269\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000403","type":"yidong"}]

2024-11-22,22.33,22.33,21.45,21.4500,87803,191953000,1.28;2024-11-21,22.45,22.52,22.13,22.2900,53918,120278900,0.79;2024-11-20,22.50,22.70,22.28,22.5300,70307,158455300,1.03;2024-11-19,22.11,22.38,21.93,22.3400,51070,113470000,0.75;2024-11-18,22.41,22.65,22.01,22.1100,69862,156080800,1.02;2024-11-15,22.61,22.85,22.40,22.4000,60154,136228600,0.88;2024-11-14,23.09,23.23,22.62,22.6600,76534,175186500,1.12;2024-11-13,23.33,23.54,22.88,23.2400,74124,171699000,1.08;2024-11-12,23.40,24.01,23.26,23.3900,163231,386303500,2.38;2024-11-11,22.84,23.30,22.52,23.2900,121838,279986900,1.78;2024-11-08,23.75,23.84,22.75,22.8400,187411,434400700,2.73;2024-11-07,23.11,23.54,22.90,23.5400,144333,336630100,2.10;2024-11-06,23.68,23.86,23.01,23.3000,115749,270173500,1.69;2024-11-05,22.62,23.81,22.42,23.6800,161831,378595500,2.36;2024-11-04,22.21,22.70,21.94,22.6600,75913,170270000,1.11;2024-11-01,22.33,22.61,22.11,22.1900,79805,178223500,1.16;2024-10-31,22.27,22.59,22.08,22.3900,74064,165532500,1.08;2024-10-30,22.33,22.60,21.96,22.2700,72146,160699100,1.05;2024-10-29,23.20,23.37,22.37,22.4100,140730,320158900,2.05;2024-10-28,23.30,23.36,22.82,23.1400,130589,301267100,1.90;2024-10-25,22.90,23.05,22.57,23.0400,118778,270608200,1.73;2024-10-24,22.82,23.41,22.71,22.8900,89199,205189400,1.30;2024-10-23,22.74,23.03,22.64,22.8200,100237,229031400,1.46;2024-10-22,22.53,23.17,22.30,22.8000,95723,217913400,1.39;2024-10-21,22.39,22.96,21.90,22.4500,148196,330474400,2.16;2024-10-18,21.77,22.96,21.73,22.3200,177444,393410400,2.59;2024-10-17,21.92,22.26,21.75,21.7800,73281,161095100,1.07;2024-10-16,22.02,22.34,21.75,21.8600,88178,194073800,1.28;2024-10-15,22.50,23.07,22.06,22.2900,100961,227863800,1.47;2024-10-14,22.71,23.05,21.94,22.6100,151438,340174000,2.21;2024-10-11,23.58,23.58,22.64,22.9000,124236,285524400,1.81;2024-10-10,24.45,24.80,22.97,23.5900,226731,539568300,3.30;2024-10-09,24.89,25.25,23.41,23.5500,185817,452870000,2.71;2024-10-08,27.25,27.25,24.20,25.4000,302117,773162800,4.40;2024-09-30,24.04,25.00,23.60,24.7700,214658,522363600,3.13;2024-09-27,22.37,23.29,21.90,22.8200,179697,404022900,2.62;2024-09-26,20.92,21.98,20.61,21.9600,129825,274608700,1.89;2024-09-25,20.92,22.11,20.85,20.9100,172262,370484900,2.51;2024-09-24,20.05,20.73,19.46,20.6800,152379,306448700,2.24;2024-09-23,20.71,21.20,19.98,20.0500,93638,190374800,1.37;2024-09-20,21.51,21.63,20.54,20.8600,93620,195628000,1.37;2024-09-19,21.96,22.05,21.32,21.6000,53184,114965900,0.78;2024-09-18,21.62,22.05,21.45,21.8300,35016,76045500,0.51;2024-09-13,21.80,22.19,21.36,21.7200,114484,248659200,1.68;2024-09-12,23.69,23.81,22.00,22.0400,108912,246237300,1.60;2024-09-11,23.91,24.15,23.50,23.6500,35742,84744300,0.52;2024-09-10,24.21,24.32,23.59,24.0900,29066,69422200,0.43;2024-09-09,24.32,24.60,23.92,24.1000,30794,74480000,0.45;2024-09-06,24.94,25.07,24.30,24.3100,24182,59418600,0.35;2024-09-05,25.12,25.50,24.76,24.9300,27710,69406000,0.41;2024-09-04,24.53,25.65,24.40,25.1200,42784,107785500,0.63;2024-09-03,24.62,25.13,24.52,24.6400,33552,83112800,0.49;2024-09-02,25.42,25.95,24.65,24.6700,41708,104710500,0.61;2024-08-30,25.00,26.16,24.70,25.5500,65558,167643800,0.96;2024-08-29,24.04,25.16,23.99,24.8400,66086,163067800,0.97;2024-08-28,23.79,24.48,23.66,24.0800,60166,144741400,0.88;2024-08-27,23.80,24.60,23.80,24.1500,34004,82147000,0.49;2024-08-26,24.01,24.34,23.78,24.1600,23261,56041000,0.34;2024-08-23,24.30,24.46,23.75,24.2100,37177,89610900,0.54;2024-08-22,24.25,24.51,24.10,24.2300,22596,54845600,0.33;2024-08-21,24.38,24.78,24.16,24.2600,28159,68601600,0.41;2024-08-20,25.15,25.21,24.18,24.5500,44454,109162700,0.65;2024-08-19,25.60,25.82,25.11,25.1400,46525,117950300,0.68;2024-08-16,25.70,25.77,25.32,25.5800,32599,83233000,0.47;2024-08-15,25.10,25.90,25.00,25.6600,48016,122513200,0.70;2024-08-14,25.08,25.30,24.96,25.0800,17233,43250100,0.25;2024-08-13,25.00,25.38,24.81,25.1900,40486,101197200,0.59;2024-08-12,24.70,25.50,24.67,25.0700,47249,118701100,0.69;2024-08-09,25.43,25.78,25.00,25.0100,25547,64572800,0.37;2024-08-08,25.08,26.02,25.07,25.4300,46384,118279400,0.67;2024-08-07,25.25,25.50,24.96,25.2000,25582,64643700,0.37;2024-08-06,25.46,25.92,24.95,25.3000,48563,123611300,0.71;2024-08-05,25.06,25.91,24.87,25.2800,59219,151183700,0.86;2024-08-02,24.90,25.66,24.80,25.0700,38984,98592400,0.57;2024-08-01,25.98,26.29,24.95,25.0500,63168,159787400,0.92;2024-07-31,24.46,26.26,24.38,26.1000,59237,151924500,0.86;2024-07-30,24.76,24.92,24.27,24.4600,28495,69772300,0.41;2024-07-29,25.10,25.29,24.70,24.7600,31270,78005600,0.45;2024-07-26,25.29,25.30,24.45,25.0300,40513,100747100,0.59;2024-07-25,25.21,25.46,24.90,25.0200,31928,80276500,0.46;2024-07-24,25.36,25.95,25.00,25.3500,37896,96531800,0.55;2024-07-23,26.91,26.98,25.50,25.5500,55535,144140600,0.81;2024-07-22,27.10,27.30,26.72,26.9000,28060,75657500,0.41;2024-07-19,26.99,27.40,26.93,27.0800,44773,121576200,0.65;2024-07-18,26.31,27.37,26.10,27.3600,63105,170155600,0.92;2024-07-17,26.36,26.56,25.62,26.4500,83343,217864600,1.21;2024-07-16,26.30,26.65,25.83,26.5400,60556,158550100,0.88;2024-07-15,26.80,27.25,26.23,26.3900,72505,192557600,1.05;2024-07-12,27.87,27.94,26.55,26.6600,83181,224186700,1.21;2024-07-11,28.80,28.80,27.37,27.9000,75752,210638100,1.10;2024-07-10,28.12,28.24,27.50,27.8000,27126,75721200,0.39;2024-07-09,26.88,28.21,26.76,28.1300,73364,203215600,1.07;2024-07-08,26.91,27.40,26.60,26.8500,57221,154761700,0.83;2024-07-05,26.15,27.36,25.90,27.1600,43624,116356500,0.63;2024-07-04,26.85,27.19,26.20,26.3400,41214,109369700,0.60;2024-07-03,27.60,27.90,26.73,26.9900,40531,109741900,0.59;2024-07-02,27.49,27.97,27.38,27.8000,60023,166550100,0.87;2024-07-01,26.69,27.65,26.20,27.5000,62520,168721200,0.91;2024-06-28,26.65,27.46,26.45,26.6600,55626,150447200,0.81;2024-06-27,27.04,27.18,26.49,26.6300,42301,113106700,0.61;2024-06-26,26.62,27.15,26.62,26.9700,49462,133315300,0.72;2024-06-25,27.30,27.70,26.72,26.8700,69649,187714800,1.01;2024-06-24,28.00,28.17,27.32,27.3300,55510,153137600,0.81;2024-06-21,28.08,28.59,27.90,27.9400,43372,121983300,0.63;2024-06-20,28.39,28.61,27.87,28.0800,29339,82588200,0.43;2024-06-19,28.50,28.70,28.21,28.4200,30709,87182400,0.45;2024-06-18,28.82,29.24,28.29,28.3900,45713,131487800,0.66;2024-06-17,28.42,28.88,28.12,28.8200,60312,172666000,0.88;2024-06-14,29.51,29.70,27.95,28.0600,162755,465697200,2.37;2024-06-13,29.53,29.92,29.23,29.5400,77983,230456700,1.13;2024-06-12,29.00,29.75,28.78,29.5300,69632,205350200,1.01;2024-06-11,27.84,29.10,27.75,29.0500,63964,182999800,0.93;2024-06-07,28.40,28.51,27.55,27.8300,77949,217072600,1.13;2024-06-06,28.90,29.44,28.31,28.4600,69003,197847300,1.00;2024-06-05,28.53,29.18,28.53,28.8300,49405,143077800,0.72;2024-06-04,28.44,28.81,28.26,28.6300,57130,163017300,0.83;2024-06-03,27.81,29.00,27.58,28.3900,107188,304089100,1.56;2024-05-31,27.39,27.88,27.25,27.6500,56625,156163500,0.82;2024-05-30,26.51,27.70,26.36,27.2400,69505,189967000,1.01;2024-05-29,25.66,26.79,25.65,26.6300,97428,256307900,1.42;2024-05-28,26.46,26.60,25.70,25.8000,67648,175784200,0.98;2024-05-27,26.60,26.66,26.03,26.5800,54170,142867800,0.79;2024-05-24,26.61,27.30,26.54,26.7000,52415,140944800,0.76