[{"seq":675209016,"ctime":1773191412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209016.shtml","title":"\u957f\u8679\u534e\u610f\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":675179384,"ctime":1773105042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179384.shtml","title":"\u957f\u8679\u534e\u610f\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652091.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":675148818,"ctime":1773018605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148818.shtml","title":"\u957f\u8679\u534e\u610f\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651631.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":675110925,"ctime":1772759378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110925.shtml","title":"\u957f\u8679\u534e\u610f\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":675098461,"ctime":1772704148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675098461.shtml","title":"\u957f\u8679\u534e\u610f\uff1a\u603b\u7ecf\u7406\u589e\u6301\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000404","type":"news"},{"seq":675085483,"ctime":1772673025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085483.shtml","title":"\u957f\u8679\u534e\u610f\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":675058456,"ctime":1772586358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058456.shtml","title":"\u957f\u8679\u534e\u610f\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651646.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":675033236,"ctime":1772500094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033236.shtml","title":"\u957f\u8679\u534e\u610f\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":675003495,"ctime":1772413617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003495.shtml","title":"\u957f\u8679\u534e\u610f\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674958036,"ctime":1772154598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958036.shtml","title":"\u957f\u8679\u534e\u610f\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165795.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674891071,"ctime":1771981756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891071.shtml","title":"\u957f\u8679\u534e\u610f\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651275.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674854869,"ctime":1771895171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854869.shtml","title":"\u957f\u8679\u534e\u610f\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674785996,"ctime":1770944556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785996.shtml","title":"\u957f\u8679\u534e\u610f\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674751014,"ctime":1770858570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751014.shtml","title":"\u957f\u8679\u534e\u610f\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674717660,"ctime":1770772140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717660.shtml","title":"\u957f\u8679\u534e\u610f\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674645164,"ctime":1770599399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645164.shtml","title":"\u957f\u8679\u534e\u610f\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674601862,"ctime":1770339911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601862.shtml","title":"\u957f\u8679\u534e\u610f\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651239.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674583563,"ctime":1770286388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674583563.shtml","title":"\u957f\u8679\u534e\u610f\uff1a\u8463\u4e8b\u3001\u8463\u4e8b\u4f1a\u79d8\u4e66\u53f2\u5f3a\u8f9e\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000404","type":"news"},{"seq":674568441,"ctime":1770253820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568441.shtml","title":"\u957f\u8679\u534e\u610f\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674555875,"ctime":1770206346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674555875.shtml","title":"\u957f\u8679\u534e\u610f\uff1a\u8463\u4e8b\u53ca\u9ad8\u7ba1\u62df\u589e\u6301\u91d1\u989d\u4e0d\u4f4e\u4e8e335.83\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000404","type":"yidong"},{"seq":674535151,"ctime":1770167122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674535151.shtml","title":"\u957f\u8679\u534e\u610f\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674520825,"ctime":1770116947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674520825.shtml","title":"\u957f\u8679\u534e\u610f\uff1a\u516c\u53f8\u6309\u89c4\u5b9a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u4e86\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000404","type":"yidong"},{"seq":674503383,"ctime":1770080655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503383.shtml","title":"\u957f\u8679\u534e\u610f\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674469091,"ctime":1769994322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469091.shtml","title":"\u957f\u8679\u534e\u610f\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674421401,"ctime":1769735169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421401.shtml","title":"\u957f\u8679\u534e\u610f\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674390334,"ctime":1769648603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390334.shtml","title":"\u957f\u8679\u534e\u610f\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674358947,"ctime":1769562609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358947.shtml","title":"\u957f\u8679\u534e\u610f\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674327347,"ctime":1769475834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327347.shtml","title":"\u957f\u8679\u534e\u610f\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674294221,"ctime":1769389472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294221.shtml","title":"\u957f\u8679\u534e\u610f\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165759.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674249893,"ctime":1769130414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249893.shtml","title":"\u957f\u8679\u534e\u610f\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165965.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674212774,"ctime":1769043934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212774.shtml","title":"\u957f\u8679\u534e\u610f\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674203671,"ctime":1769000062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674203671.shtml","title":"\u3010\u4f01\u4e1a\u52a8\u6001\u3011\u957f\u8679\u63a7\u80a1\u96c6\u56e2\u6768\u8273\u8f89\u526f\u603b\u7ecf\u7406\u4e00\u884c\u8385\u4e34\u957f\u8679\u534e\u610f\u8c03\u7814\u6307\u5bfc","source":"\u957f\u8679\u534e\u610f\u5b98\u5fae","stocks":"000404","type":"yidong"},{"seq":674179507,"ctime":1768957589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179507.shtml","title":"\u957f\u8679\u534e\u610f\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165806.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674146506,"ctime":1768871373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146506.shtml","title":"\u957f\u8679\u534e\u610f\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":55789023,"ctime":1768838777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55789023.shtml","title":"\u957f\u8679\u534e\u610f\uff1a\u5173\u4e8e\u516c\u53f82024\u5e74\u5ea6\u4e1a\u7ee9\u6fc0\u52b1\u57fa\u91d1\u5206\u914d\u5b9e\u65bd\u65b9\u6848\u53ca\u6fc0\u52b1\u5bf9\u8c61\u62df\u4ee5\u6fc0\u52b1\u57fa\u91d1\u53ca\u81ea\u6709\u8d44\u91d1\u589e\u6301\u516c\u53f8\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000404","type":"notice"},{"seq":674108247,"ctime":1768784605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108247.shtml","title":"\u957f\u8679\u534e\u610f\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674062896,"ctime":1768525444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062896.shtml","title":"\u957f\u8679\u534e\u610f\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":674030382,"ctime":1768439366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030382.shtml","title":"\u957f\u8679\u534e\u610f\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652275.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673995945,"ctime":1768352976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995945.shtml","title":"\u957f\u8679\u534e\u610f\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652522.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673973671,"ctime":1768295357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673973671.shtml","title":"\u3010\u4f01\u4e1a\u52a8\u6001\u3011\u957f\u8679\u534e\u610f\u53ec\u5f002025\u5e74\u5ea6ESG\u62a5\u544a\u542f\u52a8\u4f1a","source":"\u957f\u8679\u534e\u610f\u5b98\u5fae","stocks":"000404","type":"yidong"},{"seq":673923127,"ctime":1768180193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923127.shtml","title":"\u957f\u8679\u534e\u610f\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673879832,"ctime":1767920758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879832.shtml","title":"\u957f\u8679\u534e\u610f\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673845194,"ctime":1767834571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845194.shtml","title":"\u957f\u8679\u534e\u610f\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673806285,"ctime":1767748165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806285.shtml","title":"\u957f\u8679\u534e\u610f\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165778.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673780792,"ctime":1767688053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673780792.shtml","title":"\u3010\u6211\u4eec\u76842025\u3011\u5168\u65e0\u4eba\u751f\u4ea7\u5b9e\u73b0\u65b0\u7a81\u7834\uff0c\u667a\u80fd\u5236\u9020\u6811\u7acb\u8f66\u95f4\u65b0\u6807\u6746","source":"\u957f\u8679\u534e\u610f\u5b98\u5fae","stocks":"000404","type":"yidong"},{"seq":673768491,"ctime":1767661433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768491.shtml","title":"\u957f\u8679\u534e\u610f\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673730276,"ctime":1767575091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730276.shtml","title":"\u957f\u8679\u534e\u610f\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673664054,"ctime":1767157567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673664054.shtml","title":"\u3010\u4f01\u4e1a\u8363\u8a89\u3011\u957f\u8679\u534e\u610f\u5165\u9009\u6743\u5a01\u699c\u5355\uff0c\u6df1\u8015ESG\u5b9e\u8df5","source":"\u957f\u8679\u534e\u610f\u5b98\u5fae","stocks":"000404","type":"yidong"},{"seq":673657654,"ctime":1767143366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657654.shtml","title":"\u957f\u8679\u534e\u610f\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673617892,"ctime":1767056807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617892.shtml","title":"\u957f\u8679\u534e\u610f\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673596052,"ctime":1766998642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596052.shtml","title":"\u3010\u6211\u4eec\u76842025\u3011\u7535\u673a\u8f66\u95f4\u7cbe\u76ca\u8d4b\u80fd\u63d0\u8d28\u589e\u6548\uff0c\u667a\u80fd\u8f6c\u578b\u884c\u7a33\u81f4\u8fdc","source":"\u957f\u8679\u534e\u610f\u5b98\u5fae","stocks":"000404","type":"yidong"},{"seq":673584043,"ctime":1766970553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584043.shtml","title":"\u957f\u8679\u534e\u610f\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673534460,"ctime":1766711135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534460.shtml","title":"\u957f\u8679\u534e\u610f\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673514706,"ctime":1766659542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673514706.shtml","title":"\u957f\u8679\u5a01\u4e50\u8f66\u8f7d\u7a7a\u8c03\u538b\u7f29\u673a\u4ea7\u9500\u7a81\u7834100\u4e07\u53f0 \u8d4b\u80fd\u65b0\u80fd\u6e90\u6c7d\u8f66","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"000404","type":"yidong"},{"seq":673499870,"ctime":1766624754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499870.shtml","title":"\u957f\u8679\u534e\u610f\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673475617,"ctime":1766566644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475617.shtml","title":"\u3010\u6211\u4eec\u76842025\u3011\u673a\u52a0\u8f66\u95f4\u7cbe\u76ca\u5e03\u5c40\u7834\u74f6\u9888\uff0c\u667a\u80fd\u5347\u7ea7\u63d0\u6548\u80fd","source":"\u957f\u8679\u534e\u610f\u5b98\u5fae","stocks":"000404","type":"yidong"},{"seq":673462269,"ctime":1766538360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462269.shtml","title":"\u957f\u8679\u534e\u610f\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673441914,"ctime":1766484664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673441914.shtml","title":"\u5e74\u4ea7\u8d85100\u4e07\u53f0\uff0c\u957f\u8679\u6d59\u6c5f\u5a01\u4e50\u667a\u80fd\u5236\u9020\u9a71\u52a8\u9ad8\u8d28\u91cf","source":"\u5c01\u9762\u65b0\u95fb","stocks":"000404","type":"yidong"},{"seq":673440036,"ctime":1766481201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673440036.shtml","title":"\u957f\u8679\u534e\u610f\u8363\u83b7\u201c\u4e0a\u5e02\u516c\u53f82024\u5e74\u62a5\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6700\u4f73\u5b9e\u8df5\u201d","source":"\u957f\u8679\u534e\u610f\u5b98\u5fae","stocks":"000404","type":"yidong"},{"seq":673427454,"ctime":1766451842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427454.shtml","title":"\u957f\u8679\u534e\u610f\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":"000404","type":"news"},{"seq":673387740,"ctime":1766365772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387740.shtml","title":"\u957f\u8679\u534e\u610f\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673338039,"ctime":1766106293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338039.shtml","title":"\u957f\u8679\u534e\u610f\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673310820,"ctime":1766042879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673310820.shtml","title":"\u300a\u4e16\u754c\u54c1\u724c500\u5f3a\u300b\u6392\u884c\u699c\u63ed\u6653 \u957f\u8679\u4f4d\u5217\u7b2c279\u4f4d","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"000404","type":"yidong"},{"seq":673302229,"ctime":1766020175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302229.shtml","title":"\u957f\u8679\u534e\u610f\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673281759,"ctime":1765962587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673281759.shtml","title":"\u957f\u8679\u534e\u610f\uff1a\u603b\u5de5\u7a0b\u5e08\u4f55\u6210\u5fd7\u56e0\u5de5\u4f5c\u8c03\u6574\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000404","type":"yidong"},{"seq":673274042,"ctime":1765939834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673274042.shtml","title":"\u957f\u8679\u534e\u610f\uff1a\u79ef\u6781\u8bba\u8bc1\u6d77\u5916\u5efa\u5382\u4e8b\u5b9c \u4ea7\u80fd\u5229\u7528\u7387\u8d8590%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000404","type":"news"},{"seq":673273567,"ctime":1765938282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673273567.shtml","title":"\u957f\u8679\u534e\u610f\uff1a\u884c\u4e1a\u666e\u904d\u9884\u6d4b\uff0c\u5168\u5c01\u95ed\u6d3b\u585e\u538b\u7f29\u673a\u884c\u4e1a2026\u5e74\u7ade\u4e89\u5c06\u66f4\u4e3a\u6fc0\u70c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000404","type":"news"},{"seq":673269987,"ctime":1765933690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269987.shtml","title":"\u957f\u8679\u534e\u610f\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673235655,"ctime":1765847175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235655.shtml","title":"\u957f\u8679\u534e\u610f\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165636.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673197755,"ctime":1765760715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197755.shtml","title":"\u957f\u8679\u534e\u610f\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673121456,"ctime":1765414986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121456.shtml","title":"\u957f\u8679\u534e\u610f\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":673071387,"ctime":1765271382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673071387.shtml","title":"\u957f\u8679\u534e\u610f\uff1a\u516c\u53f8\u6682\u672a\u6d89\u53ca\u670d\u52a1\u5668\u6db2\u51b7\u538b\u7f29\u673a\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000404","type":"yidong"},{"seq":673035881,"ctime":1765183276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673035881.shtml","title":"\u3010\u4f01\u4e1a\u52a8\u6001\u3011\u515a\u5efa\u5171\u5efa\u805a\u5408\u529b\uff0c\u643a\u624b\u8d4b\u80fd\u4fc3\u53d1\u5c55 \u2014\u2014 \u957f\u8679\u534e\u610f\u4ee5\u515a\u5efa\u5b9e\u6548\u63a8\u52a8\u751f\u4ea7\u7ecf\u8425\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u957f\u8679\u534e\u610f\u5b98\u5fae","stocks":"000404","type":"yidong"},{"seq":673035104,"ctime":1765181447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673035104.shtml","title":"\u957f\u8679\u534e\u610f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651196.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000404","type":"yidong"},{"seq":673024378,"ctime":1765155894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024378.shtml","title":"\u957f\u8679\u534e\u610f\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652240.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672981825,"ctime":1764896928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981825.shtml","title":"\u957f\u8679\u534e\u610f\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672918738,"ctime":1764723833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918738.shtml","title":"\u957f\u8679\u534e\u610f\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672884415,"ctime":1764637523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884415.shtml","title":"\u957f\u8679\u534e\u610f\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165831.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672805896,"ctime":1764292078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805896.shtml","title":"\u957f\u8679\u534e\u610f\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672793689,"ctime":1764245146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672793689.shtml","title":"\u4ef7\u503c\u8dc3\u8fc1\uff1a\u957f\u8679\u534e\u610f\u52a0\u897f\u8d1d\u62c9\u7684\u6570\u667a\u7a81\u56f4","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000404","type":"news"},{"seq":672777027,"ctime":1764213857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672777027.shtml","title":"\u957f\u8679\u534e\u610f\u7684\u94c1\u8155\u9769\u65b0\uff1a\u4f01\u4e1a\u6d3b\u8d77\u6765 \u594b\u6597\u8005\u786c\u8d77\u6765","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"000404","type":"news"},{"seq":672741268,"ctime":1764119378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741268.shtml","title":"\u957f\u8679\u534e\u610f\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651113.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672709061,"ctime":1764032581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709061.shtml","title":"\u957f\u8679\u534e\u610f\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672678949,"ctime":1763946262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678949.shtml","title":"\u957f\u8679\u534e\u610f\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651746.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672639561,"ctime":1763686989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639561.shtml","title":"\u957f\u8679\u534e\u610f\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651973.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672609695,"ctime":1763600735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609695.shtml","title":"\u957f\u8679\u534e\u610f\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651296.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672579572,"ctime":1763514398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579572.shtml","title":"\u957f\u8679\u534e\u610f\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651064.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672566253,"ctime":1763465927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672566253.shtml","title":"\u957f\u8679\u534e\u610f\uff1a\u516c\u53f8\u6309\u89c4\u5b9a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u4e86\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000404","type":"yidong"},{"seq":672548287,"ctime":1763427949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548287.shtml","title":"\u957f\u8679\u534e\u610f\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672514591,"ctime":1763341670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514591.shtml","title":"\u957f\u8679\u534e\u610f\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672476977,"ctime":1763082158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476977.shtml","title":"\u957f\u8679\u534e\u610f\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651530.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672447822,"ctime":1762996092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447822.shtml","title":"\u957f\u8679\u534e\u610f\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165990.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672428901,"ctime":1762942165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428901.shtml","title":"\u957f\u8679\u534e\u610f\uff1a\u516c\u53f8\u6682\u672a\u6d89\u53ca\u5730\u70ed\u53d1\u7535\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000404","type":"yidong"},{"seq":672417390,"ctime":1762910928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417390.shtml","title":"\u957f\u8679\u534e\u610f\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653623.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672386951,"ctime":1762824578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386951.shtml","title":"\u957f\u8679\u534e\u610f\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651572.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672353028,"ctime":1762738215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353028.shtml","title":"\u957f\u8679\u534e\u610f\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165941.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672314190,"ctime":1762479016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314190.shtml","title":"\u957f\u8679\u534e\u610f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672284254,"ctime":1762392600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284254.shtml","title":"\u957f\u8679\u534e\u610f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672253430,"ctime":1762306129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253430.shtml","title":"\u957f\u8679\u534e\u610f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651281.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672223410,"ctime":1762219688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223410.shtml","title":"\u957f\u8679\u534e\u610f\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651335.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672188630,"ctime":1762133306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188630.shtml","title":"\u957f\u8679\u534e\u610f\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672149218,"ctime":1761874139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149218.shtml","title":"\u957f\u8679\u534e\u610f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651661.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672117728,"ctime":1761787736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117728.shtml","title":"\u957f\u8679\u534e\u610f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672085675,"ctime":1761701345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085675.shtml","title":"\u957f\u8679\u534e\u610f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672052357,"ctime":1761614939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052357.shtml","title":"\u957f\u8679\u534e\u610f\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":672025723,"ctime":1761552511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025723.shtml","title":"\u957f\u8679\u534e\u610f\uff1a\u516c\u53f8\u7ed3\u5408\u5173\u7a0e\u653f\u7b56\u6f14\u53d8\u7b49\u56e0\u7d20\u79ef\u6781\u8bba\u8bc1\u6d77\u5916\u57fa\u5730\u5efa\u8bbe\u4e8b\u5b9c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000404","type":"news"},{"seq":672021905,"ctime":1761541828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672021905.shtml","title":"\u957f\u8679\u534e\u610f\uff1a\u6b63\u5728\u79ef\u6781\u62d3\u5c55\u65b0\u80fd\u6e90\u8f66\u4f01\u5ba2\u6237","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000404","type":"news"},{"seq":672021724,"ctime":1761540676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672021724.shtml","title":"\u957f\u8679\u534e\u610f\uff1a\u58a8\u897f\u54e5\u5de5\u5382\u5e74\u4ea7\u80fd\u8fbe400\u4e07\u53f0\uff0c\u6d77\u5916\u5e03\u5c40\u7a33\u6b65\u63a8\u8fdb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000404","type":"news"},{"seq":672017455,"ctime":1761528494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017455.shtml","title":"\u957f\u8679\u534e\u610f\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651741.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671980258,"ctime":1761275611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671980258.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u8fde\u7eed\u6301\u670927\u80a1 \u6700\u957f\u5df2\u6301\u670944\u4e2a\u5b63\u5ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000404","type":"news"},{"seq":671977229,"ctime":1761269324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977229.shtml","title":"\u957f\u8679\u534e\u610f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654296.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671967609,"ctime":1761224523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671967609.shtml","title":"\u793e\u4fdd\u57fa\u91d1155\u4ebf\u6301\u4ed3\u66dd\u5149\uff1a\u9f99\u5934\u538b\u8231\uff0c\u52a0\u7801\u79d1\u6280","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000404","type":"news"},{"seq":671949928,"ctime":1761190611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949928.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u957f\u7ebf\u575a\u5b8825\u53ea\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000404","type":"news"},{"seq":671946943,"ctime":1761183677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946943.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u73b0\u8eab44\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000404","type":"news"},{"seq":671946409,"ctime":1761182979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946409.shtml","title":"\u957f\u8679\u534e\u610f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651142.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":54555769,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54555769.shtml","title":"\u957f\u8679\u534e\u610f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000404","type":"notice"},{"seq":671920592,"ctime":1761120287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920592.shtml","title":"\u957f\u8679\u534e\u610f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.23\u4ebf\u5143\uff0c\u4e0b\u964d17.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000404","type":"yidong"},{"seq":671913041,"ctime":1761096613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913041.shtml","title":"\u957f\u8679\u534e\u610f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671886717,"ctime":1761026977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671886717.shtml","title":"\u76f8\u7ea6\u5e7f\u4ea4\u4f1a\uff0c\u957f\u8679\u534e\u610f\u518d\u542f\u65b0\u5f81\u7a0b","source":"\u957f\u8679\u534e\u610f\u5b98\u5fae","stocks":"000404","type":"yidong"},{"seq":671881595,"ctime":1761010136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881595.shtml","title":"\u957f\u8679\u534e\u610f\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671855704,"ctime":1760950675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855704.shtml","title":"\u957f\u8679\u534e\u610f\uff1a\u56de\u8d2d\u80a1\u4efd\u6bd4\u4f8b\u8fbe\u5230\u603b\u80a1\u672c1%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000404","type":"yidong"},{"seq":671846542,"ctime":1760923764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846542.shtml","title":"\u957f\u8679\u534e\u610f\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671814176,"ctime":1760686721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814176.shtml","title":"\u957f\u8679\u4eae\u76f8\u7b2c\u5341\u4e09\u5c4a\u79d1\u535a\u4f1a\uff1a\u4ee5AI\u91cd\u5851\u4ea7\u4e1a\u57fa\u56e0\uff0c\u79d1\u6280\u5f15\u64ce\u6fc0\u6d3b\u5f3a\u52b2\u52a8\u80fd","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":"000404","type":"yidong"},{"seq":671806935,"ctime":1760664592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806935.shtml","title":"\u957f\u8679\u534e\u610f\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671774054,"ctime":1760578165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774054.shtml","title":"\u957f\u8679\u534e\u610f\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671741104,"ctime":1760491800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741104.shtml","title":"\u957f\u8679\u534e\u610f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671707462,"ctime":1760405345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707462.shtml","title":"\u957f\u8679\u534e\u610f\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671670923,"ctime":1760318994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670923.shtml","title":"\u957f\u8679\u534e\u610f\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165669.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671625735,"ctime":1760059781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625735.shtml","title":"\u957f\u8679\u534e\u610f\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671591723,"ctime":1759973366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591723.shtml","title":"\u957f\u8679\u534e\u610f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671545387,"ctime":1759227608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671545387.shtml","title":"\u957f\u8679\u534e\u610f\u8363\u83b7\u6c5f\u897f\u77012025\u5e74\u7b2c\u4e8c\u6279\u201c\u6570\u667a\u5de5\u5382\u201d\u79f0\u53f7","source":"\u957f\u8679\u534e\u610f\u5b98\u5fae","stocks":"000404","type":"yidong"},{"seq":671531808,"ctime":1759195785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531808.shtml","title":"\u957f\u8679\u534e\u610f\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671494575,"ctime":1759109350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494575.shtml","title":"\u957f\u8679\u534e\u610f\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671443613,"ctime":1758850159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443613.shtml","title":"\u957f\u8679\u534e\u610f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651431.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671409087,"ctime":1758763812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409087.shtml","title":"\u957f\u8679\u534e\u610f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165663.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671375553,"ctime":1758677386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375553.shtml","title":"\u957f\u8679\u534e\u610f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651223.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671342153,"ctime":1758590995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342153.shtml","title":"\u957f\u8679\u534e\u610f\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165709.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671304409,"ctime":1758504565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304409.shtml","title":"\u957f\u8679\u534e\u610f\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671272215,"ctime":1758272515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272215.shtml","title":"\u3010\u5206\u4eab\u3011\u76f4\u51fb\u56fd\u9645\u5236\u51b7\u5c55\uff01\u957f\u8679\u534e\u610f\u5f70\u663e\u5168\u7403\u5546\u7528\u538b\u7f29\u673a\u9886\u5bfc\u5b9e\u529b","source":"\u957f\u8679\u534e\u610f\u5b98\u5fae","stocks":"000404","type":"yidong"},{"seq":671262055,"ctime":1758245359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262055.shtml","title":"\u957f\u8679\u534e\u610f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652159.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671229876,"ctime":1758159012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229876.shtml","title":"\u957f\u8679\u534e\u610f\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671196949,"ctime":1758072555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196949.shtml","title":"\u957f\u8679\u534e\u610f\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671164477,"ctime":1757986132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164477.shtml","title":"\u957f\u8679\u534e\u610f\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651115.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"},{"seq":671128047,"ctime":1757899680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128047.shtml","title":"\u957f\u8679\u534e\u610f\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000404","type":"yidong"}]

2026-03-20,7.15,7.15,6.89,6.8900,121525,85080600,1.75;2026-03-19,7.21,7.22,7.06,7.0800,111496,79569800,1.61;2026-03-18,7.21,7.26,7.15,7.2600,81268,58521100,1.17;2026-03-17,7.27,7.29,7.17,7.1800,93435,67588600,1.35;2026-03-16,7.34,7.36,7.21,7.2500,149812,108886900,2.16;2026-03-13,7.40,7.48,7.31,7.3400,226560,167779300,3.27;2026-03-12,7.30,7.58,7.29,7.4300,258889,192566200,3.74;2026-03-11,7.28,7.33,7.23,7.3000,133179,97088900,1.92;2026-03-10,7.24,7.28,7.19,7.2700,106141,76905000,1.53;2026-03-09,7.24,7.26,7.11,7.1400,167736,120405200,2.42;2026-03-06,7.13,7.30,7.12,7.2900,123442,89385000,1.78;2026-03-05,7.12,7.19,7.07,7.1400,87023,62215200,1.26;2026-03-04,7.12,7.15,6.99,7.0300,145513,102692600,2.10;2026-03-03,7.24,7.29,7.13,7.1400,138640,100069000,2.00;2026-03-02,7.20,7.33,7.17,7.2300,170088,123259100,2.46;2026-02-27,7.23,7.29,7.22,7.2800,94864,68788300,1.37;2026-02-26,7.22,7.27,7.18,7.2600,82384,59518000,1.19;2026-02-25,7.24,7.29,7.20,7.2200,94509,68542000,1.36;2026-02-24,7.12,7.23,7.12,7.2300,92711,66662800,1.34;2026-02-13,7.15,7.17,7.09,7.0900,87636,62423100,1.27;2026-02-12,7.25,7.25,7.13,7.1600,82777,59430200,1.20;2026-02-11,7.22,7.29,7.20,7.2100,98370,71257300,1.42;2026-02-10,7.21,7.30,7.16,7.2400,130885,94763600,1.89;2026-02-09,7.18,7.22,7.13,7.1800,109541,78699000,1.58;2026-02-06,7.08,7.24,7.08,7.1200,124818,89490700,1.80;2026-02-05,7.11,7.16,7.07,7.1000,118271,84150400,1.71;2026-02-04,6.95,7.09,6.95,7.0700,106818,75215600,1.54;2026-02-03,6.97,7.00,6.94,6.9600,82780,57674600,1.20;2026-02-02,7.03,7.08,6.93,6.9300,110101,77163300,1.59;2026-01-30,7.03,7.11,6.97,7.0100,132465,93480000,1.91;2026-01-29,7.03,7.05,6.95,7.0300,84793,59494700,1.22;2026-01-28,7.02,7.06,6.98,7.0300,80502,56534900,1.16;2026-01-27,7.08,7.09,6.94,7.0300,87919,61593200,1.27;2026-01-26,7.09,7.12,7.01,7.0900,110995,78352400,1.60;2026-01-23,7.09,7.11,7.07,7.0900,91222,64641100,1.32;2026-01-22,7.02,7.10,7.00,7.1000,96684,68256200,1.40;2026-01-21,7.02,7.02,6.96,7.0000,75268,52626100,1.09;2026-01-20,7.00,7.02,6.98,7.0100,108608,76004300,1.57;2026-01-19,6.84,7.00,6.84,6.9900,133066,92437500,1.92;2026-01-16,6.89,6.92,6.84,6.8600,94380,64924600,1.36;2026-01-15,6.84,6.89,6.83,6.8800,64340,44145100,0.93;2026-01-14,6.89,6.92,6.81,6.8500,137046,94132500,1.98;2026-01-13,6.93,6.98,6.86,6.8700,131010,90602400,1.89;2026-01-12,6.87,6.91,6.86,6.9000,111708,76920200,1.61;2026-01-09,6.85,6.89,6.83,6.8700,90974,62435100,1.31;2026-01-08,6.87,6.90,6.83,6.8600,77367,53103800,1.12;2026-01-07,6.91,6.93,6.84,6.8700,94839,65237700,1.37;2026-01-06,6.87,6.96,6.86,6.9000,107905,74610000,1.56;2026-01-05,6.79,6.89,6.76,6.8600,86747,59336300,1.25;2025-12-31,6.74,6.80,6.72,6.7700,68515,46332100,0.99;2025-12-30,6.77,6.78,6.72,6.7300,51707,34894200,0.75;2025-12-29,6.82,6.84,6.77,6.7800,64065,43566400,0.92;2025-12-26,6.82,6.84,6.78,6.8000,59491,40502500,0.86;2025-12-25,6.82,6.85,6.79,6.8200,48486,33076000,0.70;2025-12-24,6.79,6.83,6.76,6.8100,57057,38831400,0.82;2025-12-23,6.86,6.92,6.76,6.7700,85217,58237100,1.23;2025-12-22,6.88,6.91,6.85,6.8600,61103,42023400,0.88;2025-12-19,6.80,6.88,6.79,6.8800,59291,40630600,0.86;2025-12-18,6.76,6.85,6.75,6.8000,67116,45732900,0.97;2025-12-17,6.74,6.79,6.64,6.7700,76964,51709600,1.11;2025-12-16,6.72,6.80,6.68,6.7500,81049,54570500,1.17;2025-12-15,6.71,6.77,6.68,6.7200,50386,33943300,0.73;2025-12-12,6.80,6.82,6.72,6.7200,84512,57172400,1.22;2025-12-11,6.89,6.90,6.78,6.8000,54894,37504700,0.79;2025-12-10,6.89,6.91,6.82,6.8700,45448,31180100,0.66;2025-12-09,6.91,6.99,6.88,6.8900,89995,62335600,1.30;2025-12-08,6.99,7.00,6.93,6.9400,87221,60663900,1.26;2025-12-05,6.93,6.99,6.90,6.9800,80930,56231000,1.17;2025-12-04,6.95,6.98,6.91,6.9300,52964,36756200,0.76;2025-12-03,6.93,6.99,6.90,6.9500,81586,56732800,1.18;2025-12-02,6.90,6.96,6.87,6.9300,75415,52244500,1.09;2025-12-01,6.82,6.91,6.82,6.9000,78143,53757700,1.13;2025-11-28,6.82,6.83,6.74,6.8200,74859,50846100,1.08;2025-11-27,6.79,6.86,6.78,6.8200,58601,40037700,0.85;2025-11-26,6.79,6.85,6.76,6.7900,61298,41754900,0.88;2025-11-25,6.73,6.81,6.72,6.8000,80853,54838900,1.17;2025-11-24,6.75,6.76,6.67,6.7100,64539,43312900,0.93;2025-11-21,6.86,6.91,6.68,6.7000,166581,112861500,2.40;2025-11-20,6.94,6.96,6.89,6.9000,133596,92509900,1.93;2025-11-19,7.02,7.03,6.91,6.9300,132740,92299800,1.92;2025-11-18,7.12,7.14,7.00,7.0300,137169,96655500,1.98;2025-11-17,7.23,7.24,7.10,7.1200,136574,97484400,1.97;2025-11-14,7.23,7.30,7.22,7.2400,102098,74218300,1.47;2025-11-13,7.27,7.27,7.19,7.2500,105091,75936600,1.52;2025-11-12,7.23,7.30,7.20,7.2500,132496,95976300,1.91;2025-11-11,7.17,7.25,7.14,7.2300,169525,122019700,2.45;2025-11-10,7.12,7.16,7.10,7.1500,114222,81525500,1.65;2025-11-07,7.11,7.15,7.08,7.1100,87359,62191600,1.26;2025-11-06,7.09,7.14,7.07,7.1300,132302,94101900,1.91;2025-11-05,7.01,7.11,7.00,7.0900,107897,76247000,1.56;2025-11-04,7.09,7.10,7.02,7.0400,135965,95976500,1.96;2025-11-03,7.08,7.11,7.05,7.0800,110601,78260200,1.60;2025-10-31,7.09,7.12,7.08,7.0900,105846,75115100,1.53;2025-10-30,7.20,7.21,7.08,7.0900,180395,128512000,2.60;2025-10-29,7.22,7.23,7.09,7.2200,161664,115660800,2.33;2025-10-28,7.17,7.27,7.14,7.2500,189564,136862700,2.74;2025-10-27,7.15,7.20,7.11,7.1300,154649,110526900,2.23;2025-10-24,7.20,7.23,7.11,7.1300,175736,125908400,2.54;2025-10-23,7.11,7.24,7.04,7.2100,272213,193611300,3.93;2025-10-22,7.25,7.34,7.24,7.2600,132283,96463600,1.91;2025-10-21,7.19,7.28,7.14,7.2700,108573,78623400,1.57;2025-10-20,7.08,7.16,7.07,7.1400,87724,62460300,1.27;2025-10-17,7.16,7.18,7.04,7.0600,110160,78314700,1.59;2025-10-16,7.23,7.23,7.12,7.1600,110478,79118300,1.59;2025-10-15,7.21,7.26,7.14,7.2300,101148,72813000,1.46;2025-10-14,7.16,7.25,7.16,7.2000,117176,84414900,1.69;2025-10-13,7.18,7.19,7.03,7.1600,147184,104599600,2.12;2025-10-10,7.15,7.37,7.15,7.2800,151485,110503700,2.19;2025-10-09,7.11,7.19,7.07,7.1700,160992,114654200,2.32;2025-09-30,7.16,7.17,7.07,7.1100,81109,57659100,1.17;2025-09-29,7.11,7.18,6.99,7.1600,125291,88821700,1.81;2025-09-26,7.03,7.17,7.01,7.1100,99139,70552700,1.43;2025-09-25,7.18,7.20,7.03,7.0700,123036,87393400,1.78;2025-09-24,7.13,7.18,7.06,7.1700,101461,72378300,1.46;2025-09-23,7.15,7.18,6.98,7.1500,134576,95124600,1.94;2025-09-22,7.29,7.30,7.13,7.1700,102903,73878200,1.49