[{"seq":666751795,"ctime":1742198005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666751795.shtml","title":"ST\u6668\u9e2303\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000488","type":"yidong"},{"seq":666729378,"ctime":1741963479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666729378.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u7ec8\u6b62\u51fa\u552e\u5fa1\u666f\u9152\u5e97\u80a1\u6743\u4e8b\u9879","source":"\u667a\u901a\u8d22\u7ecf","author":"\u8c22\u96e8\u971e","stocks":"000488","type":"news"},{"seq":666713376,"ctime":1741939758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666713376.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da80.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000488","type":"yidong"},{"seq":666710313,"ctime":1741933906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666710313.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u9614\u53f6\u6d46\u4f9b\u9700\u535a\u5f08\u52a0\u5267 \u4e8c\u5b63\u5ea6\u6d46\u5382\u4ecd\u6709\u4e00\u5b9a\u633a\u4ef7\u80fd\u529b","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000488","type":"news"},{"seq":666547997,"ctime":1741342005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666547997.shtml","title":"\u4e2d\u8bc1\u6307\u6570\u516c\u53f8\u8c03\u6574\u4e2d\u8bc11000\u6307\u6570\u6837\u672c \u8c03\u5165\u70ac\u534e\u79d1\u6280","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000488","type":"yidong"},{"seq":666544537,"ctime":1741334456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544537.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da80.58%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000488","type":"news"},{"seq":666508106,"ctime":1741227992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666508106.shtml","title":"\u6700\u9ad8\u6da8\u5e45\u8fbe1000\u5143\/\u5428\uff01\u751f\u4ea7\u6210\u672c\u957f\u671f\u5c45\u9ad8\u4e0d\u4e0b\uff0c\u591a\u5bb6\u9020\u7eb8\u4f01\u4e1a\u5ba3\u5e033\u6708\u8c03\u4ef7","source":"\u534e\u590f\u65f6\u62a5","author":"\u4f55\u4e00\u534e","stocks":"000488","type":"yidong"},{"seq":666417165,"ctime":1740988421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666417165.shtml","title":"ST\u6668\u9e2303\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000488","type":"yidong"},{"seq":666415695,"ctime":1740985886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666415695.shtml","title":"ST\u6668\u9e23\uff1a\u5168\u529b\u63a8\u52a8\u6062\u590d\u6b63\u5e38\u751f\u4ea7\uff0c\u5b9e\u73b0\u6301\u7eed\u7a33\u5065\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000488","type":"news"},{"seq":666394667,"ctime":1740752558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666394667.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u7d2f\u8ba1\u65b0\u589e\u53d1\u751f\u8bc9\u8bbc\u6848\u4ef6\u5171\u8ba163\u4ef6\uff0c\u6d89\u6848\u91d1\u989d\u5408\u8ba1\u4e3a20.17\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9ec4\u660e\u68ee","stocks":"000488","type":"news"},{"seq":666377613,"ctime":1740730098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666377613.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.19%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000488","type":"news"},{"seq":666347540,"ctime":1740646872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666347540.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670827\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000488","type":"yidong"},{"seq":666344990,"ctime":1740642716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666344990.shtml","title":"ST\u6668\u9e2302\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000488","type":"yidong"},{"seq":666312086,"ctime":1740558676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666312086.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670826\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000488","type":"yidong"},{"seq":666280806,"ctime":1740475869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666280806.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670825\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000488","type":"yidong"},{"seq":666243257,"ctime":1740385864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666243257.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670824\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000488","type":"yidong"},{"seq":666239885,"ctime":1740381869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666239885.shtml","title":"\u6614\u65e5\u9f99\u5934ST\u6668\u9e23\u6df1\u9677\u505c\u4ea7\u56f0\u5c40\uff0c13\u4e07\u540d\u6295\u8d44\u8005\u7a81\u906d\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u6295\u8d44\u5feb\u62a5","stocks":"000488","type":"news"},{"seq":666202115,"ctime":1740128580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666202115.shtml","title":"\u3010\u6295\u878d\u65e5\u62a5\u3011\u592e\u884c\uff1a\u624e\u5b9e\u843d\u5b9e\u4fc3\u8fdb\u6c11\u8425\u7ecf\u6d4e\u53d1\u5c55\u7684\u5404\u9879\u653f\u7b56\u63aa\u65bd\uff0c\u8fdb\u4e00\u6b65\u7545\u901a\u80a1\u3001\u503a\u3001\u8d37\u4e09\u79cd\u878d\u8d44\u6e20\u9053\uff1b\u51cf\u8f7b\u4f01\u4e1a\u8d1f\u62c5\uff0c\u4e0a\u6d77\u53d1\u5e0321\u6761\u653f\u7b56\u4e3e\u63aa","source":"\u6d59\u6c5f\u7701\u6295\u878d\u8d44\u534f\u4f1aZJIFA","author":"\u70b9\u51fb\u84dd\u8272","stocks":"000488","type":"news"},{"seq":666197306,"ctime":1740121271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666197306.shtml","title":"\u4ef7\u683c\u524d\u7ebf|2\u670821\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000488","type":"yidong"},{"seq":666189605,"ctime":1740098772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666189605.shtml","title":"\u6df1\u4ea4\u6240\uff1a\u6e2f\u80a1\u901a\u6807\u7684\u8bc1\u5238\u540d\u5355\u53d1\u751f\u8c03\u6574\uff0c\u8c03\u51fa\u6668\u9e23\u7eb8\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000488","type":"yidong"},{"seq":666154485,"ctime":1739972720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666154485.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u80a1\u7968\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a \u505c\u724c\u4e00\u5929","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000488","type":"news"},{"seq":666131718,"ctime":1739929813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666131718.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":666107929,"ctime":1739867305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666107929.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u91d1\u878d\u673a\u6784\u5df2\u6210\u7acb\u7701\u7ea7\u503a\u59d4\u4f1a \u521d\u6b65\u7ea6\u5b9a\u6682\u65f6\u4e0d\u62bd\u8d37\u3001\u4e0d\u538b\u8d37","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000488","type":"news"},{"seq":666097086,"ctime":1739841097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666097086.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":666079470,"ctime":1739788876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666079470.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u76ee\u524d\u91d1\u878d\u673a\u6784\u6210\u7acb\u7701\u7ea7\u503a\u59d4\u4f1a\u652f\u6301\u516c\u53f8\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000488","type":"news"},{"seq":666069886,"ctime":1739764094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666069886.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u53d7\u884c\u4e1a\u4ea7\u80fd\u8fc7\u5269\u53ca\u5ba2\u6237\u8fdd\u7ea6\u5f71\u54cd\uff0c\u4e8f\u635f\u52a0\u5267\u5e76\u52a0\u5927\u574f\u8d26\u51c6\u5907\u8ba1\u63d0","source":"\u91d1\u878d\u754c","stocks":"000488","type":"news"},{"seq":666065878,"ctime":1739754663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666065878.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":666038999,"ctime":1739528352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666038999.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u5c71\u4e1c\u6668\u9e23\u96c6\u56e2\u8d22\u52a1\u6709\u9650\u516c\u53f8\u89e3\u6563\u83b7\u6279\u590d","source":"\u91d1\u878d\u754c","stocks":"000488","type":"news"},{"seq":666034745,"ctime":1739519754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666034745.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000488","type":"news"},{"seq":666026553,"ctime":1739496620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666026553.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165774.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665994745,"ctime":1739408369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665994745.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665969893,"ctime":1739344730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665969893.shtml","title":"\u4e24\u5e74\u4e8f\u635f\u201c\u541e\u201d\u63895\u5e74\u5229\u6da6\uff01\u6668\u9e23\u7eb8\u4e1a65\u4ebf\u5143\u80a1\u6743\u51bb\u7ed3\u80cc\u540e\uff1a\u6df1\u9677\u503a\u52a1\u6ce5\u6f6d\u3001\u505c\u4ea7\u7b49\u591a\u91cd\u56f0\u5883","source":"\u6df1\u5733\u5546\u62a5","stocks":"000488","type":"news"},{"seq":665962829,"ctime":1739322639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665962829.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665934405,"ctime":1739242246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665934405.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165352.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665896902,"ctime":1739151562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665896902.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665852810,"ctime":1738890134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665852810.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665822960,"ctime":1738807234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665822960.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665788779,"ctime":1738717808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665788779.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665750368,"ctime":1737941521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665750368.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665725270,"ctime":1737718603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665725270.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\u9884\u4e8f\u8d8565\u4ebf\u5143\uff0c\u878d\u8d44\u79df\u8d41\u4e1a\u52a1\u574f\u8d26\u6210\u5173\u952e\u539f\u56e0\u4e4b\u4e00","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000488","type":"news"},{"seq":665717841,"ctime":1737707833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665717841.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\u76d8\u4e2d\u6700\u4f4e\u4ef7\u89e6\u53ca1.050\u6e2f\u5143\uff0c\u521b\u8fd1\u4e00\u5e74\u65b0\u4f4e","source":"\u91d1\u878d\u754c","stocks":"000488","type":"news"},{"seq":665716167,"ctime":1737705015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716167.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-1.44%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000488","type":"news"},{"seq":665715259,"ctime":1737703690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665715259.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\u53d1\u5e032024\u5e74\u4e1a\u7ee9\u9884\u544a\uff1a\u52a0\u5feb\u5185\u90e8\u8c03\u6574 \u805a\u7126\u4e3b\u4e1a\u518d\u51fa\u53d1","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":"000488","type":"news"},{"seq":665711582,"ctime":1737688114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665711582.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\u80a1\u4ef7\u8dcc\u505c\u3001\u4e1a\u7ee9\u66b4\u96f7\uff012024\u5e74\u9884\u4e8f65\u81f375\u4ebf","source":"\u91d1\u878d\u754c","stocks":"000488","type":"news"},{"seq":665709056,"ctime":1737682796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665709056.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\u8dcc\u8d856% \u9884\u8ba1\u5168\u5e74\u4e8f\u635f\u8d8565\u4ebf\u5143 \u516c\u53f8\u6d89\u8bc9\u903e26\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000488","type":"news"},{"seq":665707901,"ctime":1737680686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665707901.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665706655,"ctime":1737678948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665706655.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5a01\u5c14\u6cf0\u5c06\u57282024\u5e74\u5e74\u5ea6\u62a5\u544a\u62ab\u9732\u540e\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000488","type":"yidong"},{"seq":50630261,"ctime":1737648443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250124\/50630261.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000488","type":"notice"},{"seq":665700120,"ctime":1737635905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665700120.shtml","title":"\u7eff\u8272\u9886\u822a \u63a8\u52a8\u9020\u7eb8\u4ea7\u4e1a\u8f6c\u578b\u5347\u7ea7","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":"000488","type":"news"},{"seq":665699598,"ctime":1737635335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665699598.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\u7a81\u53d1\uff1a\u9884\u4e8f\u8d8565\u4ebf\u5143\uff01\u503a\u52a1\u9ad8\u7b51\u3001\u6d89\u8bc920\u591a\u4ebf\uff0c\u7eb8\u4e1a\u9f99\u5934\u600e\u4e48\u4e86","source":"\u6df1\u5733\u5546\u62a5","stocks":"000488","type":"news"},{"seq":665692342,"ctime":1737631212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665692342.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u90e8\u5206\u751f\u4ea7\u57fa\u5730\u4e34\u65f6\u505c\u673a\u68c0\u4fee\u8fdb\u5c55\u53ca\u7d2f\u8ba1\u8bc9\u8bbc\u7b49\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":"000488","type":"news"},{"seq":665691236,"ctime":1737630564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665691236.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\u7b2c\u4e00\u5927\u80a1\u4e1c\u6668\u9e23\u63a7\u80a1\u88ab\u51bb\u7ed3\u7ea63.66\u4ebf\u80a1\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000488","type":"news"},{"seq":665691167,"ctime":1737630315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665691167.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u4e8f\u635f65\u4ebf\u5143\u201375\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000488","type":"news"},{"seq":665686444,"ctime":1737620710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665686444.shtml","title":"\u591a\u5bb6\u5238\u5546\u770b\u597d\u9020\u7eb8\u884c\u4e1a \u6668\u9e23\u91ca\u653e\u79ef\u6781\u4fe1\u53f7","source":"\u9c81\u7f51","stocks":"000488","type":"news"},{"seq":665686441,"ctime":1737620703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665686441.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u8df5\u884c\u7eff\u8272\u53d1\u5c55\u7406\u5ff5 \u7a33\u6b65\u63a8\u8fdb\u4f4e\u78b3\u8f6c\u578b","source":"\u9c81\u7f51","stocks":"000488","type":"news"},{"seq":665686436,"ctime":1737620702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665686436.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u6280\u672f\u521b\u65b0\u9a71\u52a8\u7eff\u8272\u8f6c\u578b \u73af\u4fdd\u6cbb\u7406\u4e0e\u6e05\u6d01\u751f\u4ea7\u5e76\u8fdb","source":"\u9c81\u7f51","stocks":"000488","type":"news"},{"seq":665678407,"ctime":1737597016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665678407.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665647779,"ctime":1737509422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665647779.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665618194,"ctime":1737424849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665618194.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665555039,"ctime":1737101180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665555039.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da85.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000488","type":"yidong"},{"seq":665546429,"ctime":1737075613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665546429.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665486523,"ctime":1736902909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665486523.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665456067,"ctime":1736818324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665456067.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665411751,"ctime":1736730690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665411751.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665360966,"ctime":1736473262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665360966.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165481.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665318967,"ctime":1736387450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665318967.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665278812,"ctime":1736299755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665278812.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665277228,"ctime":1736297349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665277228.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u52a0\u5feb\u6280\u6539\u63a8\u8fdb\u4f01\u4e1a\u6539\u9769\u521b\u65b0","source":"\u91d1\u878d\u754c","stocks":"000488","type":"news"},{"seq":665189380,"ctime":1736127164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665189380.shtml","title":"\u503a\u52a1\u5371\u673a\u91cd\u521b\u6668\u9e23\u7eb8\u4e1a\uff0c18\u4ebf\u903e\u671f\u51f8\u663e\u884c\u4e1a\u56f0\u5883","source":"\u91d1\u878d\u754c","stocks":"000488","type":"news"},{"seq":665145760,"ctime":1735890113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665145760.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000488","type":"news"},{"seq":665090015,"ctime":1735781456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665090015.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165646.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":665040513,"ctime":1735606809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665040513.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":664982740,"ctime":1735311135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664982740.shtml","title":"\u8fd15000\u4e07\u5143\u503a\u6743\u903e\u671f \u52b2\u5609\u80a1\u4efd\u8d77\u8bc9\u6668\u9e23\u7eb8\u4e1a\u5b50\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000488","type":"news"},{"seq":664953017,"ctime":1735285739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953017.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-0.93%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000488","type":"yidong"},{"seq":664948176,"ctime":1735267838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664948176.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":664899955,"ctime":1735174836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664899955.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":664858023,"ctime":1735091479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664858023.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":664852706,"ctime":1735084697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664852706.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u6c5f\u897f\u751f\u4ea7\u57fa\u5730\u5168\u7ebf\u6062\u590d\u751f\u4ea7\u8fd0\u8425","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u9ec4\u7fd4","stocks":"000488","type":"news"},{"seq":664809788,"ctime":1735002047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664809788.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a12\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":664764644,"ctime":1734919167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664764644.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":664762484,"ctime":1734915987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664762484.shtml","title":"17\u5bb6\u4e0a\u5e02\u516c\u53f8\u80a1\u7968\u83b7\u56de\u8d2d\uff0c\u7267\u539f\u80a1\u4efd\u56de\u8d2d\u91d1\u989d\u6700\u9ad8","source":"\u91d1\u878d\u754c","stocks":"000488","type":"yidong"},{"seq":664739098,"ctime":1734695295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664739098.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u90e8\u5206\u751f\u4ea7\u57fa\u5730\u4e34\u65f6\u505c\u673a\u68c0\u4fee\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"000488","type":"news"},{"seq":664738990,"ctime":1734694866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664738990.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u6c5f\u897f\u57fa\u5730\u5c06\u4e8e12\u670823\u65e5\u524d\u6062\u590d\u751f\u4ea7","source":"\u91d1\u878d\u754c","stocks":"000488","type":"news"},{"seq":664716963,"ctime":1734681362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716963.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-3.90%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000488","type":"news"},{"seq":664715151,"ctime":1734678617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664715151.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5df2\u5b8c\u6210","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000488","type":"news"},{"seq":664707677,"ctime":1734658206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664707677.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d322.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":664706814,"ctime":1734655573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664706814.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\u65a5\u8d444627.02\u4e07\u5143\u56de\u8d2d1535.7\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"000488","type":"news"},{"seq":50277365,"ctime":1734624268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241220\/50277365.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000488","type":"notice"},{"seq":664690557,"ctime":1734607799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664690557.shtml","title":"\u5c81\u672b\u9020\u7eb8\u5e02\u573a\u73b0\u201c\u7fd8\u5c3e\u884c\u60c5\u201d \u4e1a\u5185\u770b\u597d\u660e\u5e74\u4e0a\u534a\u5e74\u884c\u4e1a\u56de\u6696","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000488","type":"news"},{"seq":664662241,"ctime":1734573052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664662241.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":664616729,"ctime":1734487258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664616729.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3250.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":664571875,"ctime":1734397389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664571875.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u6b66\u6c49\u6668\u9e23\u5df2\u6574\u4f53\u642c\u8fc1\uff0c\u6c5f\u897f\u6668\u9e23\u8ba1\u5212\u8fd1\u671f\u6062\u590d\u751f\u4ea7","source":"\u91d1\u878d\u754c","stocks":"000488","type":"news"},{"seq":664571880,"ctime":1734397389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664571880.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u6b63\u7b79\u63aa\u507f\u503a\u8d44\u91d1\uff0c\u4e0e\u503a\u6743\u4eba\u6c9f\u901a\u3001\u534f\u5546\u507f\u503a\u65b9\u6848","source":"\u91d1\u878d\u754c","stocks":"000488","type":"news"},{"seq":664527167,"ctime":1734314617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664527167.shtml","title":"\u591a\u5bb6\u7eb8\u677f\u5382\u518d\u53d1\u6da8\u4ef7\u901a\u77e5 \u5f00\u542f\u6da8\u4ef7\u201c\u81ea\u6551\u201d\u6a21\u5f0f\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000488","type":"news"},{"seq":664526109,"ctime":1734312609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664526109.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":664484608,"ctime":1734081061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664484608.shtml","title":"\u5e74\u62a5\u95ee\u8be2\u51fd\u65f6\u96947\u4e2a\u6708\u672a\u7b54\u590d\uff0c\u7d2b\u5929\u79d1\u6280\u53c8\u73b0\u7968\u636e\u903e\u671f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000488","type":"news"},{"seq":664424554,"ctime":1733965265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664424554.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651193.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":664376445,"ctime":1733878861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664376445.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a12\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":664285242,"ctime":1733706007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664285242.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":664247841,"ctime":1733475614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664247841.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u6b63\u52aa\u529b\u7b79\u63aa\u507f\u503a\u8d44\u91d1\u5e76\u4e0e\u503a\u6743\u4eba\u6c9f\u901a\u534f\u5546\uff0c\u91c7\u53d6\u6709\u6548\u63aa\u65bd\u4fdd\u969c\u751f\u4ea7\u7ecf\u8425","source":"\u91d1\u878d\u754c","stocks":"000488","type":"news"},{"seq":664243859,"ctime":1733471626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243859.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da82.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000488","type":"news"},{"seq":664193072,"ctime":1733361631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664193072.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a12\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":664190728,"ctime":1733356477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664190728.shtml","title":"\u5934\u90e8\u4f01\u4e1a\u627f\u538b\uff0c\u9020\u7eb8\u4e1a\u672a\u6765\u5982\u4f55","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"000488","type":"news"},{"seq":664107167,"ctime":1733189430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664107167.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":664084437,"ctime":1733136486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664084437.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u89e3\u9664\u8d28\u62bc\u53ca\u518d\u8d28\u62bc","source":"\u91d1\u878d\u754c","stocks":"000488","type":"news"},{"seq":664063134,"ctime":1733105424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664063134.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651155.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":663954638,"ctime":1732708143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663954638.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u63a7\u80a1\u80a1\u4e1c\u6668\u9e23\u63a7\u80a1\u90e8\u5206\u80a1\u4efd\u529e\u7406\u8d28\u62bc","source":"\u91d1\u878d\u754c","stocks":"000488","type":"news"},{"seq":663924861,"ctime":1732671051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663924861.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a11\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":663881895,"ctime":1732585853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663881895.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a11\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":663879409,"ctime":1732582340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663879409.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u9999\u6e2f\u6668\u9e23\u63a7\u80a1\u4e0e\u4e09\u5bb6\u5883\u5916\u673a\u6784\u5f00\u5c55\u80a1\u7968\u878d\u8d44\u4e1a\u52a1\uff0c\u5c06\u4f9d\u6cd5\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":"000488","type":"news"},{"seq":663832408,"ctime":1732497079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663832408.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653333.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":663792973,"ctime":1732267328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663792973.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u9020\u7eb8\u9f99\u5934\u51cf\u4ea7 \u884c\u4e1a\u6709\u671b\u8fce\u6765\u77ed\u671f\u62d0\u70b9","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000488","type":"news"},{"seq":663786343,"ctime":1732262161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786343.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da80.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000488","type":"yidong"},{"seq":663778777,"ctime":1732240818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663778777.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654967.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":663778432,"ctime":1732240296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663778432.shtml","title":"\u884c\u4e1a\u666e\u904d\u6da8\u4ef7+\u505c\u673a\u68c0\u4fee \u7eb8\u4f01\u56db\u5b63\u5ea6\u76c8\u5229\u6709\u671b\u63d0\u5347\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000488","type":"news"},{"seq":663771619,"ctime":1732226173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663771619.shtml","title":"\u591a\u5bb6\u7eb8\u4f01\u5ba3\u5e03\u6da8\u4ef7 \u884c\u4e1a\u6709\u671b\u8fce\u6765\u76c8\u5229\u4fee\u590d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000488","type":"news"},{"seq":663754372,"ctime":1732185469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663754372.shtml","title":"\u8d8518\u4ebf\u5143\u503a\u52a1\u903e\u671f \u6668\u9e23\u7eb8\u4e1a\u9762\u4e34\u201c\u751f\u6b7b\u201d\u8003\u9a8c","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000488","type":"news"},{"seq":663731769,"ctime":1732150843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663731769.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651323.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":663728171,"ctime":1732145476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663728171.shtml","title":"\u201c\u7eb8\u8305\u201d\u5927\u89c4\u6a21\u505c\u4ea7\uff01\u76f8\u5173\u54c1\u79cd\u4f1a\u53d7\u5230\u5f71\u54cd\u5417","source":"\u671f\u8d27\u65e5\u62a5","author":"\u97e9\u96e8\u8299","stocks":"000488","type":"yidong"},{"seq":663724912,"ctime":1732112962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663724912.shtml","title":"\u503a\u52a1\u903e\u671f\u3001\u8d26\u6237\u88ab\u51bb\u7ed3\u3001\u9650\u4ea7\u505c\u4ea7 \u6668\u9e23\u7eb8\u4e1a\u906d\u9047\u591a\u91cd\u56f0\u5883\u81f4\u80a1\u4ef7\u8dcc\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000488","type":"news"},{"seq":663695541,"ctime":1732073606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663695541.shtml","title":"\u7eb8\u4e1a\u5de8\u5934\u5927\u89c4\u6a21\u505c\u4ea7\uff0c\u5229\u597d\u53cb\u5546\uff1f\u6700\u65b0\u56de\u5e94\u6765\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000488","type":"news"},{"seq":663692069,"ctime":1732065806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663692069.shtml","title":"\u6e2f\u80a1\u6668\u9e23\u7eb8\u4e1a\u4f4e\u5f0014.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000488","type":"news"},{"seq":663690860,"ctime":1732064351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663690860.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a11\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":663687995,"ctime":1732060644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663687995.shtml","title":"\u503a\u52a1\u9ad8\u5792\uff0171.7%\u4ea7\u80fd\u505c\u4ea7\uff01\u4efb\u804c37\u5e74\u8463\u4e8b\u957f\u8f9e\u804c\uff0c\u201c\u7eb8\u8305\u201d\u600e\u4e48\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000488","type":"news"},{"seq":663687931,"ctime":1732060239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663687931.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u548c\u80dc\u80a1\u4efd\u5b9e\u63a7\u4eba\u62df\u8f6c\u8ba95.02%\u80a1\u4efd\uff0c\u6668\u9e23\u7eb8\u4e1a\u7d2f\u8ba1\u903e\u671f\u503a\u52a1\u672c\u606f18.2\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000488","type":"news"},{"seq":663687515,"ctime":1732058239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663687515.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d59\u6c5f\u5efa\u6295\u62df\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u80a1\u7968\u4eca\u8d77\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000488","type":"yidong"},{"seq":663678346,"ctime":1732017876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663678346.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a11\u6708\u4efd\u4ee5\u6765\u516c\u53f8\u5bf9\u603b\u4ea7\u80fd\u768471.7%\u8fdb\u884c\u4e86\u505c\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000488","type":"news"},{"seq":663647633,"ctime":1731978617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663647633.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651915.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":663561511,"ctime":1731657881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561511.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-3.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000488","type":"news"},{"seq":663524730,"ctime":1731573431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663524730.shtml","title":"\u4e00A\u80a1\u56fd\u6709\u884c\u4e1a\u9f99\u5934\u73b0\u5927\u9762\u79ef\u903e\u671f\uff0c\u8463\u4e8b\u957f\u521a\u8bf7\u8f9e","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000488","type":"news"},{"seq":663515020,"ctime":1731547851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663515020.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":663506063,"ctime":1731504438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663506063.shtml","title":"\u4e2d\u8bc11000\u81ea\u7531\u73b0\u91d1\u6d41\u6307\u6570\u62a53323.98\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u4e2d\u56fd\u91cd\u6c7d\u7b49","source":"\u91d1\u878d\u754c","stocks":"000488","type":"yidong"},{"seq":663469631,"ctime":1731459668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663469631.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651435.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":663437870,"ctime":1731378612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663437870.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a11\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":663431571,"ctime":1731368785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663431571.shtml","title":"\u7eb8\u4f01\u6380\u8d77\u65b0\u4e00\u8f6e\u6da8\u4ef7\u6f6e \u884c\u4e1a\u89e6\u5e95\u56de\u5347\u4fe1\u53f7\u5df2\u73b0(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000488","type":"news"},{"seq":663430177,"ctime":1731347417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663430177.shtml","title":"\u7eb8\u4f01\u7eb7\u7eb7\u4e0a\u8c03\u4ef7\u683c \u56db\u5b63\u5ea6\u76c8\u5229\u6709\u671b\u63d0\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000488","type":"news"},{"seq":663387674,"ctime":1731289836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387674.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":663372486,"ctime":1731079651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663372486.shtml","title":"\u7eb8\u4e1a\u5927\u4f6c\u9648\u6d2a\u56fd\u8f9e\u4efb\u6668\u9e23\u7eb8\u4e1a\u8463\u4e8b\u957f \u540c\u65e5\u516c\u544a\u5176\u59bb\u8f9e\u4efb\u526f\u603b\u7ecf\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000488","type":"news"},{"seq":663336487,"ctime":1731051812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336487.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da88.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000488","type":"news"},{"seq":663282349,"ctime":1730944399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282349.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":663232714,"ctime":1730857225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232714.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653593.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":663184434,"ctime":1730772029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184434.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":663137343,"ctime":1730701040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137343.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6668\u9e23\u7eb8\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000488","type":"yidong"},{"seq":663131573,"ctime":1730686211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131573.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3650.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":663066421,"ctime":1730425866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066421.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":663060650,"ctime":1730412541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663060650.shtml","title":"\u9020\u7eb8\u4e1a\u65fa\u5b63\u672a\u65fa \u591a\u9886\u57df\u9700\u6c42\u6216\u652f\u6491\u56db\u5b63\u5ea6\u884c\u60c5","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000488","type":"news"},{"seq":663012621,"ctime":1730336484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012621.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a2024\u7b2c\u4e09\u5b63\u5ea6\u8425\u653659.4\u4ebf\u5143 \u51fa\u6e05\u975e\u4e3b\u4e1a\u63d0\u9ad8\u516c\u53f8\u8d28\u91cf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000488","type":"news"},{"seq":663012184,"ctime":1730336358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012184.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":49721871,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49721871.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000488","type":"notice"},{"seq":662996305,"ctime":1730290219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662996305.shtml","title":"\u4e09\u5b63\u5ea6\u4ee5\u6765\u6301\u7eed\u627f\u538b\u8fd0\u884c \u9020\u7eb8\u884c\u4e1a\u201c\u6da8\u4ef7+\u505c\u673a\u68c0\u4fee\u201d\u9891\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000488","type":"news"},{"seq":662961763,"ctime":1730257214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961763.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":662901481,"ctime":1730165566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901481.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651066.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":662847667,"ctime":1730078387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847667.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":662787445,"ctime":1729818117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787445.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":662741571,"ctime":1729737608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662741571.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651659.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":662694274,"ctime":1729652355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662694274.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":662642585,"ctime":1729558860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642585.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":662596524,"ctime":1729477809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662596524.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651462.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":662551988,"ctime":1729238676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551988.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u6da80.62%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000488","type":"news"},{"seq":662542477,"ctime":1729213187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542477.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":662514767,"ctime":1729157478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662514767.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670817\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000488","type":"yidong"},{"seq":662502981,"ctime":1729129250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502981.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":662465453,"ctime":1729067464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662465453.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670816\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000488","type":"yidong"},{"seq":662461772,"ctime":1729058668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662461772.shtml","title":"\u6709A\u80a1\u516c\u53f8\u903e\u671f\u91d1\u989d\u8fc7\u4ebf\uff0c\u534f\u52a9\u6cd5\u9662\u6267\u884c\u4e5f\u53ef\u5bfc\u81f4\u903e\u671f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000488","type":"news"},{"seq":662456062,"ctime":1729040546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456062.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":662427065,"ctime":1728984666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662427065.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670815\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000488","type":"yidong"},{"seq":662414462,"ctime":1728955939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414462.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":662381925,"ctime":1728896468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381925.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670814\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000488","type":"yidong"},{"seq":662373504,"ctime":1728873548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662373504.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":662331043,"ctime":1728633874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331043.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u9020\u7eb8\u6307\u6570\u8dcc-5.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000488","type":"yidong"},{"seq":662331012,"ctime":1728633793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331012.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670811\u65e5\u7eb8\u6d46\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000488","type":"yidong"},{"seq":662324333,"ctime":1728611950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324333.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":662275186,"ctime":1728522121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275186.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":662219073,"ctime":1728437532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219073.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654458.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":662166484,"ctime":1728349976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166484.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653683.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":662092637,"ctime":1727658698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092637.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651504.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":662038872,"ctime":1727404222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038872.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":661992755,"ctime":1727314889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992755.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":661951487,"ctime":1727226132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951487.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":661915540,"ctime":1727141471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915540.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516576.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":661877463,"ctime":1727057413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877463.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516572.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":661831536,"ctime":1726795863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831536.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"},{"seq":661801810,"ctime":1726736219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661801810.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a\u62df\u4ee5\u81ea\u6709\u8d44\u91d1\u5411\u5168\u8d44\u5b50\u516c\u53f8\u5409\u6797\u6668\u9e23\u589e\u8d4415\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000488","type":"news"},{"seq":661793440,"ctime":1726710034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793440.shtml","title":"\u6668\u9e23\u7eb8\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516562.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000488","type":"yidong"}]

2025-03-20,2.01,2.04,1.99,2.0000,475207,95622200,2.84;2025-03-19,2.01,2.05,1.99,2.0200,654465,132186700,3.91;2025-03-18,2.05,2.06,2.01,2.0200,890874,181156700,5.32;2025-03-17,1.96,2.07,1.94,2.0700,1199741,241052300,7.16;2025-03-14,1.95,1.99,1.94,1.9700,587794,115418600,3.51;2025-03-13,2.01,2.01,1.92,1.9500,789059,154866400,4.71;2025-03-12,2.02,2.03,2.00,2.0100,540346,108662400,3.22;2025-03-11,1.98,2.04,1.96,2.0300,713417,143273300,4.26;2025-03-10,2.02,2.02,1.98,1.9900,688873,137388000,4.11;2025-03-07,2.06,2.07,2.01,2.0400,710774,145124500,4.24;2025-03-06,2.06,2.09,2.01,2.0700,805784,165407700,4.81;2025-03-05,2.03,2.09,2.01,2.0700,906970,185949800,5.41;2025-03-04,2.02,2.07,1.98,2.0300,1091904,221605200,6.52;2025-03-03,1.96,2.08,1.89,2.0700,1538433,306843000,9.18;2025-02-28,1.99,2.01,1.98,1.9800,954530,189596800,5.70;2025-02-27,1.92,2.12,1.92,2.0800,2061644,410257200,12.30;2025-02-26,2.02,2.02,2.02,2.0200,28436,5744100,0.17;2025-02-25,2.13,2.13,2.13,2.1300,11198,2385200,0.07;2025-02-24,2.24,2.24,2.24,2.2400,23382,5237600,0.14;2025-02-21,2.36,2.36,2.36,2.3600,9822,2318000,0.06;2025-02-19,2.49,2.50,2.45,2.4800,320434,79114500,1.91;2025-02-18,2.58,2.58,2.48,2.4900,432668,108907500,2.58;2025-02-17,2.55,2.59,2.52,2.5800,371558,95081200,2.22;2025-02-14,2.59,2.61,2.54,2.5500,295204,75793500,1.76;2025-02-13,2.57,2.63,2.57,2.6000,389933,101277000,2.33;2025-02-12,2.57,2.59,2.53,2.5700,317389,81284600,1.89;2025-02-11,2.63,2.68,2.56,2.5800,363134,93809800,2.17;2025-02-10,2.58,2.64,2.57,2.6300,478519,124821900,2.86;2025-02-07,2.48,2.60,2.47,2.5700,581409,148341400,3.47;2025-02-06,2.47,2.49,2.39,2.4900,505827,123747500,3.02;2025-02-05,2.47,2.49,2.44,2.4700,368762,91026100,2.20;2025-01-27,2.45,2.55,2.40,2.4500,691352,171346000,4.13;2025-01-24,2.53,2.64,2.53,2.5300,677301,172196400,4.04;2025-01-23,2.86,2.89,2.81,2.8100,207148,59109100,1.24;2025-01-22,2.86,2.87,2.82,2.8400,156739,44468500,0.94;2025-01-21,2.92,2.94,2.85,2.8600,206162,59315900,1.23;2025-01-20,2.90,2.95,2.87,2.9100,263957,76965400,1.58;2025-01-17,2.90,2.94,2.85,2.9000,281378,81486600,1.68;2025-01-16,2.81,2.93,2.80,2.9200,482219,138926900,2.88;2025-01-15,2.83,2.83,2.77,2.8000,275724,77082900,1.65;2025-01-14,2.73,2.84,2.72,2.8300,354461,98684800,2.12;2025-01-13,2.72,2.75,2.70,2.7300,264762,72109500,1.58;2025-01-10,2.83,2.86,2.76,2.7700,272470,76339600,1.63;2025-01-09,2.80,2.86,2.79,2.8400,236809,66981900,1.41;2025-01-08,2.83,2.85,2.76,2.8300,325358,91249700,1.94;2025-01-07,2.83,2.85,2.77,2.8500,393929,110442700,2.35;2025-01-06,2.95,2.96,2.81,2.8400,480352,137943500,2.87;2025-01-03,3.02,3.04,2.95,2.9700,406811,121428900,2.43;2025-01-02,3.05,3.08,3.00,3.0100,407595,123819200,2.43;2024-12-31,3.09,3.12,3.02,3.0500,395655,121519900,2.36;2024-12-30,3.13,3.14,3.06,3.0900,339851,104703200,2.03;2024-12-27,3.09,3.15,3.07,3.1200,343009,107277000,2.05;2024-12-26,3.08,3.12,3.07,3.0900,269459,83366200,1.61;2024-12-25,3.15,3.16,3.06,3.0900,402861,124491500,2.40;2024-12-24,3.14,3.19,3.13,3.1500,327621,103289000,1.96;2024-12-23,3.21,3.22,3.12,3.1500,457790,144824400,2.73;2024-12-20,3.23,3.28,3.20,3.2100,368661,119214700,2.20;2024-12-19,3.20,3.23,3.15,3.2200,445497,142240200,2.65;2024-12-18,3.24,3.29,3.23,3.2400,386268,126033300,2.30;2024-12-17,3.35,3.36,3.21,3.2500,580077,189771700,3.45;2024-12-16,3.35,3.41,3.33,3.3500,542443,182419000,3.22;2024-12-13,3.44,3.44,3.34,3.3500,593281,200368400,3.53;2024-12-12,3.41,3.45,3.37,3.4400,529991,181398200,3.15;2024-12-11,3.30,3.45,3.30,3.4100,755781,256635500,4.49;2024-12-10,3.41,3.43,3.30,3.3100,665358,223248400,3.95;2024-12-09,3.37,3.42,3.30,3.3400,653926,219245500,3.89;2024-12-06,3.25,3.42,3.24,3.3700,949701,317721500,5.64;2024-12-05,3.21,3.27,3.21,3.2600,451669,146637600,2.68;2024-12-04,3.28,3.33,3.22,3.2300,599597,195603100,3.56;2024-12-03,3.27,3.34,3.21,3.3000,658769,216464500,3.91;2024-12-02,3.15,3.30,3.14,3.2600,922761,298571200,5.48;2024-11-29,3.15,3.17,3.10,3.1600,647142,203034500,3.85;2024-11-28,3.20,3.21,3.14,3.1600,732040,232258700,4.35;2024-11-27,3.07,3.24,3.01,3.2300,1052003,330888900,6.25;2024-11-26,3.04,3.14,3.03,3.0600,702073,216379000,4.17;2024-11-25,3.10,3.14,2.99,3.0600,1074348,326445900,6.38;2024-11-22,3.30,3.33,3.17,3.1700,1768538,571822100,10.51;2024-11-21,3.36,3.51,3.34,3.4700,2125357,726305800,12.63;2024-11-20,3.37,3.37,3.37,3.3700,477546,160933000,2.84;2024-11-19,3.78,3.79,3.65,3.7400,394182,145675400,2.34;2024-11-18,3.70,3.85,3.69,3.7600,477766,180848600,2.84;2024-11-15,3.71,3.75,3.66,3.6700,268382,99495300,1.59;2024-11-14,3.85,3.88,3.71,3.7200,383083,144154900,2.28;2024-11-13,3.90,3.99,3.81,3.8500,395537,153327700,2.35;2024-11-12,3.90,4.02,3.89,3.9300,556101,219667200,3.30;2024-11-11,3.87,3.93,3.82,3.8900,351293,135977300,2.09;2024-11-08,3.95,3.97,3.84,3.9000,441731,172011000,2.62;2024-11-07,3.71,3.94,3.71,3.9300,619650,239013300,3.68;2024-11-06,3.72,3.77,3.68,3.7500,438901,163763900,2.61;2024-11-05,3.67,3.75,3.65,3.7300,552630,205274100,3.28;2024-11-04,3.65,3.68,3.60,3.6800,282347,102548300,1.68;2024-11-01,3.69,3.73,3.63,3.6500,372957,137016300,2.22;2024-10-31,3.82,3.82,3.66,3.7000,670278,249094800,3.98;2024-10-30,3.90,3.95,3.88,3.9100,193695,75736700,1.15;2024-10-29,4.03,4.05,3.88,3.9100,282722,111276800,1.68;2024-10-28,3.85,4.01,3.84,4.0100,319159,126264800,1.90;2024-10-25,3.82,3.88,3.81,3.8600,261193,100605200,1.55;2024-10-24,3.80,3.83,3.76,3.8300,200471,76203800,1.19;2024-10-23,3.74,3.83,3.74,3.8000,277778,105382900,1.65;2024-10-22,3.70,3.75,3.70,3.7500,233164,86891400,1.39;2024-10-21,3.74,3.79,3.69,3.7100,273186,101803900,1.62;2024-10-18,3.66,3.78,3.63,3.7200,363558,134623000,2.16;2024-10-17,3.78,3.81,3.67,3.6800,208522,77716800,1.24;2024-10-16,3.72,3.82,3.71,3.7700,201643,76144100,1.20;2024-10-15,3.84,3.86,3.76,3.7600,252666,96175900,1.50;2024-10-14,3.86,3.89,3.78,3.8600,230994,88753000,1.37;2024-10-11,3.92,3.97,3.80,3.8500,278017,107768700,1.65;2024-10-10,3.89,4.02,3.84,3.9100,344024,135720000,2.04;2024-10-09,4.15,4.16,3.87,3.8800,576719,230527600,3.43;2024-10-08,4.55,4.57,4.07,4.2400,882840,380038900,5.25;2024-09-30,3.91,4.17,3.91,4.1500,707363,286463700,4.20;2024-09-27,3.79,3.87,3.74,3.8200,363334,137879200,2.16;2024-09-26,3.55,3.74,3.55,3.7300,268697,98278800,1.60;2024-09-25,3.53,3.66,3.53,3.5800,203632,73389700,1.21;2024-09-24,3.35,3.51,3.34,3.5100,213394,73530400,1.27;2024-09-23,3.31,3.36,3.28,3.3500,78896,26353000,0.47