[{"seq":675339045,"ctime":1773710115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339045.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652449.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":675308209,"ctime":1773623637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308209.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":675280715,"ctime":1773393183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675280715.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u672a\u6765\u5e7f\u4e4b\u65c5\u5c06\u6301\u7eed\u5728\u7814\u5b66\u6e38\u7ec6\u5206\u8d5b\u9053\u63a2\u7d22\u201c\u65c5\u6e38+\u6559\u80b2\u201d\u7684\u878d\u5408\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"yidong"},{"seq":675266982,"ctime":1773364463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266982.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651622.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":675258015,"ctime":1773322841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675258015.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u516c\u53f8\u5546\u65c5\u51fa\u884c\u4e1a\u52a1\u7684\u6838\u5fc3\u4f01\u4e1a\u662f\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u5e7f\u5dde\u5e7f\u4e4b\u65c5\u56fd\u9645\u65c5\u884c\u793e\u80a1\u4efd\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"news"},{"seq":675258008,"ctime":1773322826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675258008.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u516c\u53f8\u7684\u4f4f\u5bbf\u4e1a\u4e3b\u8981\u5305\u62ec\u9152\u5e97\u7ba1\u7406\u4e1a\u52a1\u548c\u9152\u5e97\u7ecf\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"news"},{"seq":675254501,"ctime":1773314823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675254501.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u65c5\u6e38\u79d1\u6280\u4e1a\u52a1\u662f\u516c\u53f8\u7684\u91cd\u8981\u6210\u957f\u6027\u4e1a\u52a1\uff0c\u81f4\u529b\u4ee5\u6570\u5b57\u8d4b\u80fd\u63a8\u52a8\u667a\u6167\u5546\u4e1a\u6a21\u5f0f\u521b\u65b0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000524","type":"news"},{"seq":675237947,"ctime":1773278074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237947.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652291.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":675209782,"ctime":1773191692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209782.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652393.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":675194983,"ctime":1773136607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675194983.shtml","title":"\u5168\u7403\u65c5\u6e38\u5927V\u9f50\u805a\u82b1\u57ce\u5e7f\u5dde\uff0c\u5cad\u5357\u63a7\u80a1\u6253\u9020\u7cbe\u54c1\u6587\u5316\u4f53\u9a8c\u4e4b\u65c5","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5cad\u5357\u63a7\u80a1","stocks":"000524","type":"yidong"},{"seq":675179861,"ctime":1773105329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179861.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651569.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":675156207,"ctime":1773035479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675156207.shtml","title":"\u6625\u6e38\u5e02\u573a\u5347\u6e29\uff01\u51fa\u5883\u65e9\u9e1f\u9884\u8ba2\u706b\u7206\uff0c\u56fd\u5185\u8d4f\u82b1\u7ecf\u6d4e\u6210\u4e3b\u529b","source":"\u4fe1\u606f\u65f6\u62a5","stocks":"000524","type":"yidong"},{"seq":675149162,"ctime":1773018836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149162.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651712.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":675111581,"ctime":1772759667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111581.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":675085957,"ctime":1772673312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085957.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651680.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":675077392,"ctime":1772631616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675077392.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u5cad\u5357\u9152\u5e97\u7ba1\u7406\u89c4\u6a21\u8fde\u7eed2\u5e74\u4f4d\u5c45\u4e2d\u56fd\u996d\u5e97\u96c6\u56e260\u5f3a\u7b2c14\u4f4d\uff0c\u4e1a\u52a1\u533a\u57df\u5b9e\u73b0\u201c\u7531\u5357\u5411\u5317\u201d\u5ef6\u4f38","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000524","type":"news"},{"seq":675074688,"ctime":1772622122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675074688.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u5e7f\u5dde\u9996\u5bb6\u5e02\u5185\u514d\u7a0e\u5e97\u4e8e2025\u5e748\u6708\u5728\u5929\u6cb3\u533a\u56fd\u9645\u91d1\u878d\u4e2d\u5fc3\u5f00\u4e1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000524","type":"news"},{"seq":675058878,"ctime":1772586647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058878.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652407.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":675033833,"ctime":1772500380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033833.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653503.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":675005146,"ctime":1772413930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005146.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652842.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":674959569,"ctime":1772154893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959569.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651638.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":674937045,"ctime":1772101668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674937045.shtml","title":"2026\u6625\u8282\u9ec4\u91d1\u5468\u5e7f\u4e4b\u65c5\u666f\u533a\u4eba\u8d22\u4e24\u65fa\uff0c\u8425\u6536\u4eba\u6c14\u53cc\u521b\u65b0\u9ad8\uff01","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u4e4b\u65c5\u60a6\u666f","stocks":"000524","type":"yidong"},{"seq":674936987,"ctime":1772101443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674936987.shtml","title":"\u5e7f\u4e4b\u65c5\uff1a\u63a8\u51fa\u201c\u6f6e\u73a9\u6c11\u4fd7\u65b0\u4f53\u9a8c\u201d\u4e3b\u9898\u7cfb\u5217\u4ea7\u54c1\uff0c\u89e3\u9501\u4f20\u7edf\u6c11\u4fd7\u65b0\u9b45\u529b","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u4e4b\u65c5","stocks":"000524","type":"yidong"},{"seq":674931000,"ctime":1772090945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674931000.shtml","title":"\u4e2d\u94f6\u56fd\u9645\uff1a\u6587\u65c5\u51fa\u884c\u5e02\u573a\u9ad8\u666f\u6c14 \u5165\u5883\u6e38\u6210\u4e3a26\u5e74\u6625\u8282\u65b0\u4eae\u70b9","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000524","type":"news"},{"seq":674923450,"ctime":1772068113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923450.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652457.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":674875746,"ctime":1771934033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674875746.shtml","title":"\u5cad\u5357\u63a7\u80a1\u6625\u8282\u201c\u9a6c\u529b\u5168\u5f00\u201d\uff0c\u4ea4\u51fa\"\u91cf\u8d28\u9f50\u5347\"\u7684\u4eae\u773c\u6210\u7ee9","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5cad\u5357\u63a7\u80a1","stocks":"000524","type":"yidong"},{"seq":674855666,"ctime":1771895455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855666.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":674786548,"ctime":1770944851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786548.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":674752005,"ctime":1770858866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752005.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651745.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":674724988,"ctime":1770791182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724988.shtml","title":"3.5\u4e07\u4ebf\u201c\u5929\u7a7a\u8d5b\u9053\u201d\u5f00\u8dd1\uff0c\u8fd9\u4e9b\u9f99\u5934\u5df2\u62a2\u6ee9","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"000524","type":"news"},{"seq":674651649,"ctime":1770614290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674651649.shtml","title":"\u514d\u7a0e\u5e97\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u73e0\u514d\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000524","type":"yidong"},{"seq":674645739,"ctime":1770599681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645739.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652180.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":674643462,"ctime":1770598060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674643462.shtml","title":"\u4e0a\u5e02\u65c5\u4f012025\u5e74\u4e1a\u7ee9\u9884\u544a\u51fa\u73b0\u5206\u5316","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"000524","type":"news"},{"seq":674627240,"ctime":1770384910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627240.shtml","title":"\u5cad\u5357\u63a7\u80a1\u4e0e\u767d\u4e91\u7535\u6c14\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","stocks":"000524","type":"yidong"},{"seq":674627170,"ctime":1770384656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674627170.shtml","title":" 2026\u6625\u8282\u8de8\u7701\u6e38\u6700\u540e\u53ec\u96c6\u4ee4\uff0c\u5e7f\u4e4b\u65c5\u70ed\u95e8\u7ebf\u8def\u4f59\u4f4d\u544a\u6025","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5cad\u5357\u63a7\u80a1","stocks":"000524","type":"yidong"},{"seq":674602789,"ctime":1770340227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602789.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652940.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":674585267,"ctime":1770288887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674585267.shtml","title":"APEC\u9996\u79c0\u5373\u5708\u7c89\uff0c\u65b0\u96f6\u552e\u9996\u5e97\u5f00\u542f\u667a\u6167\u6d88\u8d39\u65b0\u751f\u6001","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5cad\u5357\u63a7\u80a1","stocks":"000524","type":"yidong"},{"seq":674585244,"ctime":1770288819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674585244.shtml","title":"\u5e7f\u4e4b\u65c5\u643a\u624b\u897f\u6fb3\u5927\u5229\u4e9a\u5dde\u65c5\u6e38\u5c40\u53ca\u5357\u65b9\u822a\u7a7a\u4e3e\u529e\u65b0\u54c1\u53d1\u5e03\u4f1a","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u4e4b\u65c5","stocks":"000524","type":"yidong"},{"seq":674568999,"ctime":1770254091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568999.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651883.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":674503828,"ctime":1770080919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503828.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652171.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":674469558,"ctime":1769994622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469558.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652817.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":674446084,"ctime":1769773995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674446084.shtml","title":"\u5cad\u5357\u63a7\u80a12025\u5e74\u4e1a\u7ee9\u9884\u544a\uff1a\u6263\u975e\u51c0\u5229\u7a33\u5065\u589e\u957f\uff0c\u5168\u94fe\u534f\u540c\u663e\u6210\u6548","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5cad\u5357\u63a7\u80a1","stocks":"000524","type":"news"},{"seq":674439897,"ctime":1769767966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674439897.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d50.05%-53.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000524","type":"yidong"},{"seq":674422251,"ctime":1769735442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422251.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652444.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":674391261,"ctime":1769648883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391261.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":674336087,"ctime":1769498178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674336087.shtml","title":"\u6625\u8fd0\u50ac\u70ed\u201c\u9ad8\u94c1\u51fa\u6e38\u6f6e\u201d\uff0c\u5e7f\u4e4b\u65c5\u4e0a\u67b6\u201c\u6253\u4e2a\u9ad8\u94c1\u5c31\u51fa\u53d1\u201d\u7cfb\u5217\u4ea7\u54c1","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u4e4b\u65c5","stocks":"000524","type":"yidong"},{"seq":674327932,"ctime":1769476084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327932.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651392.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":674250424,"ctime":1769130655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250424.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651541.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":674229951,"ctime":1769078217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674229951.shtml","title":"\u201c\u5cad\u5357\u624b\u4fe1\u201d\u5e74\u5bb5\u54c1\u5168\u6e20\u9053\u70ed\u9500\u4e2d\uff0c\u62a2\u6293\u6625\u8282\u6d88\u8d39\u9ec4\u91d1\u671f","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5cad\u5357\u63a7\u80a1","stocks":"000524","type":"yidong"},{"seq":674213474,"ctime":1769044211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213474.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652423.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":674180192,"ctime":1768957850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180192.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653432.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":674141009,"ctime":1768864230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674141009.shtml","title":"\u6625\u8fd0\u201c\u62a2\u7968\u201d\u52a9\u63a8\u65c5\u6e38\u5e02\u573a\u5347\u6e29","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"000524","type":"news"},{"seq":674111464,"ctime":1768789972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674111464.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a1\u670816\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u4e07\u8054\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000524","type":"news"},{"seq":674108789,"ctime":1768784883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108789.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653382.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":674063418,"ctime":1768525710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063418.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655704.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":674044601,"ctime":1768472501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674044601.shtml","title":"\u5e7f\u4e4b\u65c5:\u975e\u6d32\u6e38\u5e02\u573a\u54a8\u8be2\u70ed\u5ea6\u6500\u5347\uff0c\u5c0f\u4f17\u3001\u730e\u5947\u7ebf\u8def\u6301\u7eed\u8d70\u4fcf","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u4e4b\u65c5","stocks":"000524","type":"yidong"},{"seq":674011031,"ctime":1768385742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674011031.shtml","title":"China Travel | \u5e7f\u4e4b\u65c5\uff1a\u5e7f\u5dde\u8fc7\u5883\u514d\u7b7e\u4e2d\u8f6c\u6e38\u63a5\u5f85\u91cf\u98d9\u5347120%\uff0c\u65c5\u9152\u878d\u5408\u5168\u65b9\u4f4d\u670d\u52a1\u518d\u5347\u7ea7","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u4e4b\u65c5","stocks":"000524","type":"yidong"},{"seq":673996488,"ctime":1768353252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996488.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651645.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673880372,"ctime":1767921038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880372.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652094.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673806816,"ctime":1767748417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806816.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651373.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673778764,"ctime":1767684706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673778764.shtml","title":"\u8d70\uff0c\u6ed1\u96ea\u53bb\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000524","type":"yidong"},{"seq":673769419,"ctime":1767661685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769419.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651006.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673730874,"ctime":1767575371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730874.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673658347,"ctime":1767143630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658347.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673655381,"ctime":1767140295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673655381.shtml","title":"\u8d85\u4e00\u7ebf\u57ce\u5e02\u7684\u56fd\u4f01\u8f6c\u578b\u6837\u672c","source":"\u7f8a\u57ce\u665a\u62a5","author":"\u5218\u661f\u5f64","stocks":"000524","type":"yidong"},{"seq":673635796,"ctime":1767093057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673635796.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u516c\u53f8\u80a1\u4e1c\u5927\u4f1a\u91c7\u7528\u7684\u8868\u51b3\u65b9\u5f0f\u662f\u73b0\u573a\u8868\u51b3\u4e0e\u7f51\u7edc\u6295\u7968\u76f8\u7ed3\u5408\u7684\u65b9\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"news"},{"seq":673619099,"ctime":1767057080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673619099.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651564.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673609542,"ctime":1767015523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673609542.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u5e7f\u4e4b\u65c5\u5c06\u6301\u7eed\u5728\u7814\u5b66\u6e38\u7ec6\u5206\u8d5b\u9053\u63a2\u7d22\u201c\u65c5\u6e38+\u6559\u80b2\u201d\u7684\u878d\u5408\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"yidong"},{"seq":673595375,"ctime":1766997525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673595375.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u66f4\u540d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"yidong"},{"seq":673584675,"ctime":1766970827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584675.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673564824,"ctime":1766757920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564824.shtml","title":"\u5e7f\u4e4b\u65c5\uff1a\u8de8\u7701\u4e2d\u77ed\u9014\u53ca\u7ca4\u6e2f\u6fb3\u5468\u8fb9\u6e38\u4ea7\u54c1\u54a8\u8be2\u91cf\u7206\u53d1","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u4e4b\u65c5","stocks":"000524","type":"yidong"},{"seq":673535078,"ctime":1766711391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535078.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651486.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673513045,"ctime":1766655584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673513045.shtml","title":"\u5e7f\u4e4b\u65c5\uff1a\u201c\u4e9a\u592a\u6e382026\u53cc\u65e6\u5927\u4fc3\u201d\u52a9\u529b\u65b0\u5e74\u65c5\u7a0b\u89c4\u5212","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u4e4b\u65c5","stocks":"000524","type":"news"},{"seq":673500356,"ctime":1766625022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500356.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651347.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673489204,"ctime":1766579927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673489204.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u63a8\u52a8\u6587\u5316\u4f20\u627f\u4e0e\u521b\u65b0\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"yidong"},{"seq":673463974,"ctime":1766538659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463974.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652892.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673430406,"ctime":1766454138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673430406.shtml","title":"\u65c5\u6e38\u7efc\u5408\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000524","type":"yidong"},{"seq":673428309,"ctime":1766452123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428309.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652402.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673388269,"ctime":1766366046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388269.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652185.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673338974,"ctime":1766106568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338974.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652446.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673303579,"ctime":1766020443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303579.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652595.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673284239,"ctime":1765968389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673284239.shtml","title":"\u5cad\u5357\u63a7\u80a12026\u9a6c\u5e74\u65b0\u6625\u6587\u65c5\u4f9b\u7ed9\u7115\u65b0\u4e0a\u7ebf","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5cad\u5357\u63a7\u80a1","stocks":"000524","type":"yidong"},{"seq":673249939,"ctime":1765880234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673249939.shtml","title":"\u7ca4\u6e2f\u6fb3\u5927\u6e7e\u533a\u65c5\u6e38\u6559\u80b2\u57f9\u8bad\u57fa\u5730\uff08\u5e7f\u5dde\u5408\u4f5c\u4e2d\u5fc3\uff09\u5f00\u8bb2\uff0c\u5171\u63a2\u9152\u5e97\u4e1a\u6570\u667a\u8425\u9500\u53ca\u670d\u52a1\u521b\u65b0","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5cad\u5357\u63a7\u80a1","stocks":"000524","type":"yidong"},{"seq":673237139,"ctime":1765847437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237139.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165909.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673234266,"ctime":1765846807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673234266.shtml","title":"\u4ece\u201c\u51b7\u8d44\u6e90\u201d\u5230\u201c\u70ed\u4ea7\u4e1a\u201d\uff1a\u4e07\u4ebf\u51b0\u96ea\u7ecf\u6d4e\u64ac\u52a8\u5168\u57df\u6d88\u8d39\u65b0\u84dd\u6d77","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":"000524","type":"news"},{"seq":673198282,"ctime":1765760982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198282.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673181372,"ctime":1765548159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673181372.shtml","title":"\u653f\u7b56\u3001\u9700\u6c42\u53cc\u91cd\u63d0\u632f \u5e74\u672b\u65f6\u70b9\u628a\u63e1\u6d88\u8d39\u884c\u4e1a\u673a\u4f1a","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000524","type":"news"},{"seq":673171561,"ctime":1765538677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673171561.shtml","title":"\u653f\u7b56\u3001\u9700\u6c42\u53cc\u91cd\u63d0\u632f \u5e74\u672b\u65f6\u70b9\u5173\u6ce8\u6d88\u8d39\u884c\u4e1a\u673a\u4f1a","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000524","type":"yidong"},{"seq":673153789,"ctime":1765501516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153789.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673122798,"ctime":1765415273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122798.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673091300,"ctime":1765328643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091300.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651198.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673070886,"ctime":1765270566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673070886.shtml","title":"\u518d\u83b7\u6b8a\u8363\uff01\u5cad\u5357\u63a7\u80a1\u8fde\u7eed\u4e24\u5e74\u5165\u9009\u201c\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u4f1a\u529e\u516c\u5ba4\u4f18\u79c0\u5b9e\u8df5\u201d","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5cad\u5357\u63a7\u80a1","stocks":"000524","type":"yidong"},{"seq":673067763,"ctime":1765266532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673067763.shtml","title":"\u4e2d\u94f6\u56fd\u9645\uff1a\u670d\u52a1\u6d88\u8d39\u8fce\u5229\u597d \u91cd\u89c6\u793e\u670d\u884c\u4e1a\u666f\u6c14\u56de\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000524","type":"news"},{"seq":673059535,"ctime":1765242386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059535.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":673038602,"ctime":1765188563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673038602.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u79ef\u6781\u5f00\u53d1\u51b0\u96ea\u65c5\u6e38\u7ebf\u8def","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"yidong"},{"seq":673038620,"ctime":1765188563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673038620.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u81f4\u529b\u4e8e\u4fc3\u8fdb\u65c5\u6e38\u3001\u9152\u5e97\u4e1a\u52a1\u4e0e\u5546\u4e1a\u3001\u4f53\u80b2\u7b49\u4e1a\u6001\u878d\u5408\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"yidong"},{"seq":673024754,"ctime":1765156140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024754.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672983014,"ctime":1764897164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983014.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672953046,"ctime":1764817376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672953046.shtml","title":"\u8fc8\u70b9\u7814\u7a76\u9662\uff1a\u4e09\u5b63\u5ea651\u5bb6\u6587\u65c5\u4e0a\u5e02\u4f01\u4e1a\u51c0\u5229\u6da6\u5408\u8ba1\u7ea6226\u4ebf\u5143 33\u5bb6\u76c8\u5229\u300118\u5bb6\u4e8f\u635f","source":"\u8d22\u7ecf\u7f51","stocks":"000524","type":"news"},{"seq":672949160,"ctime":1764810312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949160.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672919169,"ctime":1764724114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919169.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651135.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672886020,"ctime":1764637782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886020.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672862453,"ctime":1764579555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862453.shtml","title":"\u4fc4\u7f57\u65af\u514d\u7b7e\u7ea2\u5229\u6301\u7eed\u91ca\u653e\uff0c\u5e7f\u4e4b\u65c5\u8d74\u4fc4\u51ac\u6e38\u4ea7\u54c1\u54a8\u8be2\u91cf\u7206\u53d1","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5cad\u5357\u63a7\u80a1","stocks":"000524","type":"yidong"},{"seq":672862438,"ctime":1764579508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862438.shtml","title":"\u5cad\u5357\u63a7\u80a1\u643a\u624b\u4fdd\u5229\u7269\u4e1a\uff0c\u5171\u542f\u201c\u666f\u57ce\u751f\u6001\u201d\u65b0\u7bc7\u7ae0","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","stocks":"000524","type":"yidong"},{"seq":672855160,"ctime":1764566252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672855160.shtml","title":"\u51b0\u96ea\u7ecf\u6d4e\u70ed\u5ea6\u6500\u5347 \u591a\u7701\u4efd\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u5efa\u8bae\u52a0\u7801\u5e03\u5c40","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000524","type":"news"},{"seq":672849569,"ctime":1764551103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849569.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672846864,"ctime":1764543360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672846864.shtml","title":"\u5cad\u5357\u63a7\u80a1\u53ec\u5f002026\u5e74\u521b\u65b0\u53d1\u5c55\u7814\u8ba8\u4f1a","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5cad\u5357\u63a7\u80a1","stocks":"000524","type":"yidong"},{"seq":672806672,"ctime":1764292300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806672.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672709650,"ctime":1764032840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709650.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165826.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672679393,"ctime":1763946505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679393.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672653524,"ctime":1763720435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672653524.shtml","title":"\u5e7f\u4e4b\u65c5\uff1a\u643a\u624b\u9999\u6e2f\u822a\u7a7a\u53ca\u7ef4\u591a\u5229\u4e9a\u5dde\u65c5\u6e38\u5c40\u4e3e\u529e\u63a8\u4ecb\u4f1a","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u4e4b\u65c5","stocks":"000524","type":"yidong"},{"seq":672639978,"ctime":1763687242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639978.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672610827,"ctime":1763600995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610827.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672580508,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580508.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672562848,"ctime":1763464148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672562848.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u516c\u53f8\u65d7\u4e0b\u5404\u9152\u5e97\u9022\u5e74\u8282\u5747\u4f1a\u63a8\u51fa\u5404\u5f0f\u8282\u4ee4\u98df\u54c1\u3001\u8d3a\u5e74\u7cd5\u70b9\u3001\u76c6\u83dc\u53ca\u793c\u76d2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"yidong"},{"seq":672549254,"ctime":1763428193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549254.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651285.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672525972,"ctime":1763370112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525972.shtml","title":"\u5171\u5efa\u201c\u5065\u5eb7\u4e2d\u56fd\u201d\uff0c\u5171\u4eab\u201c\u7f8e\u597d\u751f\u6d3b\u201d | \u5cad\u5357\u63a7\u80a1\u4e0e\u5e7f\u5dde\u533b\u836f\u5f3a\u5f3a\u8054\u624b\u63a8\u52a8\u201c\u5065\u5eb7+\u6587\u65c5\u201d\u4ea7\u4e1a\u878d\u5408\u53d1\u5c55","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5cad\u5357\u63a7\u80a1","stocks":"000524","type":"yidong"},{"seq":672515074,"ctime":1763341913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515074.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672477609,"ctime":1763082419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477609.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672449524,"ctime":1762996325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449524.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652330.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672418111,"ctime":1762911642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418111.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652694.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672387455,"ctime":1762825176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387455.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652227.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672359314,"ctime":1762758918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672359314.shtml","title":"\u5341\u4e94\u8fd0\u4f1a\u70b9\u71c3\u5927\u6e7e\u533a\u7ecf\u6d4e \u4e0a\u5e02\u516c\u53f8\u62a2\u5360\u5343\u4ebf\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000524","type":"news"},{"seq":672356850,"ctime":1762748532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672356850.shtml","title":"\u5341\u4e94\u8fd0\u4f1a\u5f00\u5e55 \u4e0a\u5e02\u516c\u53f8\u5171\u201c\u52a9\u5a01\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000524","type":"news"},{"seq":672353420,"ctime":1762738731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353420.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652944.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672335429,"ctime":1762519443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672335429.shtml","title":"\u5cad\u5357\u9152\u5e97\uff1a\u65d7\u4e0b\u591a\u5bb6\u9152\u5e97\u65a9\u83b7\u91cd\u78c5\u5956\u9879\uff0c\u5b9e\u529b\u8be0\u91ca\u54c1\u8d28\u4e0e\u6587\u5316\u62c5\u5f53","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5cad\u5357\u9152\u5e97","stocks":"000524","type":"yidong"},{"seq":672314675,"ctime":1762479573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314675.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654002.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672284714,"ctime":1762393089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284714.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656021.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672254870,"ctime":1762307536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254870.shtml","title":"\u4e2d\u56fd\u51b3\u5b9a\u6062\u590d\u65c5\u884c\u793e\u7ecf\u8425\u52a0\u62ff\u5927\u56e2\u961f\u6e38\u4e1a\u52a1\uff0c\u5e7f\u4e4b\u65c5\u4e0a\u67b6\u9996\u6279\u4ea7\u54c1","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u4e4b\u65c5","stocks":"000524","type":"yidong"},{"seq":672254106,"ctime":1762306689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254106.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657779.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672245439,"ctime":1762266954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245439.shtml","title":"\u673a\u6784\u770b\u597d\u56db\u5b63\u5ea6\u6d88\u8d39\u590d\u82cf \u9910\u996e\u65c5\u6e38\u677f\u57574\u65e5\u9006\u5e02\u8d70\u5f3a","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000524","type":"news"},{"seq":672233334,"ctime":1762247390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672233334.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u4fc3\u8fdb\u65c5\u6e38\u7b49\u4e1a\u6001\u878d\u5408\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"yidong"},{"seq":672226516,"ctime":1762226143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672226516.shtml","title":"\u51b0\u96ea\u4ea7\u4e1a\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u96ea\u4eba\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000524","type":"news"},{"seq":672223890,"ctime":1762220302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223890.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654862.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672189056,"ctime":1762133797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189056.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656586.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672149752,"ctime":1761874688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149752.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653093.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":54721033,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54721033.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000524","type":"notice"},{"seq":672139806,"ctime":1761833657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672139806.shtml","title":"\u5cad\u5357\u63a7\u80a1\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u4e3b\u4e1a\u52a8\u80fd\u5f3a\u52b2\u5f70\u663e\u53d1\u5c55\u97e7\u6027","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5cad\u5357\u63a7\u80a1","stocks":"000524","type":"yidong"},{"seq":672131378,"ctime":1761821149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672131378.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1603.31\u4e07\u5143\uff0c\u4e0b\u964d83.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000524","type":"yidong"},{"seq":672129473,"ctime":1761817190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672129473.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u4fc3\u8fdb\u65c5\u6e38\u3001\u9152\u5e97\u4e1a\u52a1\u4e0e\u5546\u4e1a\u7b49\u4e1a\u6001\u878d\u5408\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"yidong"},{"seq":672118118,"ctime":1761788242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118118.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652995.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672086088,"ctime":1761701858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086088.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657096.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672057556,"ctime":1761629668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672057556.shtml","title":"\u5e7f\u4e1c\u81ea\u8d38\u533a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u7ca4\u4f20\u5a92\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000524","type":"yidong"},{"seq":672053026,"ctime":1761615612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053026.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652214.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":672025756,"ctime":1761552513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025756.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u516c\u53f8\u5546\u65c5\u51fa\u884c\u4e1a\u52a1\u79ef\u6781\u5f00\u53d1\u51b0\u96ea\u65c5\u6e38\u7ebf\u8def","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"yidong"},{"seq":672024362,"ctime":1761550354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672024362.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u51b0\u96ea\u65c5\u6e38\u70ed\u5ea6\u5347\u6e29 \u6625\u79cb\u5047\u6709\u671b\u63d0\u632f\u6de1\u5b63\u51fa\u6e38","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000524","type":"news"},{"seq":672018051,"ctime":1761529115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018051.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652869.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":671988178,"ctime":1761298707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988178.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u6d77\u5357\u7279\u533a\u56fd\u9645\u65c5\u884c\u793e\u6709\u9650\u516c\u53f8\u6df1\u8015\u6d77\u5357\u672c\u571f\u591a\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"yidong"},{"seq":671988156,"ctime":1761298704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988156.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u4e0d\u65ad\u63d0\u5347\u81ea\u8eab\u7684\u7ade\u4e89\u529b\u548c\u76c8\u5229\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"yidong"},{"seq":671988123,"ctime":1761298694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988123.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u5982\u53d1\u751f\u6309\u7167\u76f8\u5173\u6cd5\u5f8b\u6cd5\u89c4\u9700\u8fdb\u884c\u4fe1\u606f\u62ab\u9732\u7684\u4e8b\u9879\uff0c\u5c06\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"yidong"},{"seq":671977806,"ctime":1761269885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977806.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652576.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":671959547,"ctime":1761218319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671959547.shtml","title":"\u5e7f\u4e4b\u65c5\uff1a\u53d1\u5e032025-2026\u5e74\u5ea6\u201c\u73af\u7403\u73a9\u5bb6\u8425\u201d\u4ea7\u54c1","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u4e4b\u65c5","stocks":"000524","type":"yidong"},{"seq":671946749,"ctime":1761183442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946749.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653408.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":671913406,"ctime":1761097093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913406.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656274.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":671904362,"ctime":1761054076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904362.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u4ee5\u521b\u65b0\u548c\u8d44\u672c\u4e3a\u53cc\u5f15\u64ce\uff0c\u6784\u5efa\u89c4\u6a21\u9886\u5148\u3001\u54c1\u8d28\u5f15\u9886\u3001\u4e1a\u6001\u591a\u5143\u7684\u6cdb\u65c5\u6e38\u751f\u6001\u5708","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"news"},{"seq":671904293,"ctime":1761053960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671904293.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u6d77\u5357\u7279\u533a\u56fd\u9645\u65c5\u884c\u793e\u6709\u9650\u516c\u53f8\u6df1\u8015\u6d77\u5357\u672c\u571f\u591a\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"yidong"},{"seq":671882131,"ctime":1761010752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882131.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652834.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":671858469,"ctime":1760957308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858469.shtml","title":"\u5e7f\u4ea4\u4f1a\u76db\u51b5\u70b9\u71c3\u5e7f\u5dde\u6587\u65c5\u70ed\u6f6e\uff0c\u9152\u5e97\u5165\u4f4f\u7387\u6301\u7eed\u6500\u5347","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5cad\u5357\u63a7\u80a1","stocks":"000524","type":"yidong"},{"seq":671847305,"ctime":1760924382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847305.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652950.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":671807465,"ctime":1760665230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807465.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653158.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":671774550,"ctime":1760578810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774550.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651899.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":671741688,"ctime":1760492449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741688.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651893.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":671708054,"ctime":1760406005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708054.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652103.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":671626617,"ctime":1760060427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626617.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654529.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":671616886,"ctime":1760020098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671616886.shtml","title":"\u56fd\u5e86\u6d88\u8d39\u5b63\uff1a\u5cad\u5357\u63a7\u80a1\u5168\u4e1a\u6001\u53d1\u529b\uff0c\u4e1a\u7ee9\u4e0e\u54c1\u8d28\u53cc\u732e\u793c","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5cad\u5357\u63a7\u80a1","stocks":"000524","type":"yidong"},{"seq":671592448,"ctime":1759974042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592448.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652420.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":671532658,"ctime":1759196424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532658.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651716.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":671495531,"ctime":1759109950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495531.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652343.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":671455749,"ctime":1758882057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671455749.shtml","title":"\u201c\u73af\u5357\u6606\u5c71-\u7f57\u6d6e\u5c71\u53bf\u9547\u6751\u9ad8\u8d28\u91cf\u53d1\u5c55\u5f15\u9886\u533a\u201d\u65c5\u6e38\u63a8\u4ecb\u4f1a\u5728\u5e7f\u5dde\u4e3e\u529e","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5cad\u5357\u63a7\u80a1","stocks":"000524","type":"yidong"},{"seq":671444648,"ctime":1758850757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444648.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653710.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":671410173,"ctime":1758764427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410173.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653251.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":671384876,"ctime":1758701327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384876.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u4fc3\u8fdb\u65c5\u6e38\u3001\u9152\u5e97\u4e1a\u52a1\u4e0e\u5546\u4e1a\u3001\u4f53\u80b2\u7b49\u4e1a\u6001\u878d\u5408\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"yidong"},{"seq":671384884,"ctime":1758701327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384884.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u4e3b\u8425\u4e1a\u52a1\u6784\u6210\u4e3b\u8981\u5305\u62ec\u5546\u65c5\u51fa\u884c\uff08\u65c5\u884c\u793e\uff09\u4e1a\u52a1\u3001\u4f4f\u5bbf\uff08\u9152\u5e97\uff09\u4e1a\u52a1\u53ca\u5176\u4ed6\u65c5\u6e38\u4ea7\u4e1a\u94fe\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"yidong"},{"seq":671376521,"ctime":1758677953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376521.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654410.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":671354423,"ctime":1758623037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354423.shtml","title":"\u5e7f\u4e4b\u65c5\uff1a\u7ca4\u6e2f\u6fb3\u201c\u56fd\u5e86+\u4e2d\u79cb\u201d\u65c5\u6e38\u4ea7\u54c1\u5168\u9762\u4e0a\u67b6","source":"\u5cad\u5357\u63a7\u80a1\u5b98\u5fae","author":"\u5e7f\u4e4b\u65c5","stocks":"000524","type":"yidong"},{"seq":671343004,"ctime":1758591486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343004.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655499.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":671304839,"ctime":1758505085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304839.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51658775.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":671262465,"ctime":1758245868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262465.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657791.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"},{"seq":671246578,"ctime":1758195583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671246578.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a\u6301\u7eed\u63a2\u7d22\u201c\u65c5\u6e38+\u201d\u201c\u9152\u5e97+\u201d\u201c+\u65c5\u6e38\u201d\u201c+\u9152\u5e97\u201d\u65b0\u4e1a\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000524","type":"yidong"},{"seq":671230324,"ctime":1758159542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230324.shtml","title":"\u5cad\u5357\u63a7\u80a1\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655140.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000524","type":"yidong"}]

2026-03-19,13.30,13.30,12.94,12.9900,117343,153343300,1.75;2026-03-18,13.31,13.38,13.07,13.3700,117904,155874300,1.76;2026-03-17,13.50,13.63,13.20,13.2500,129758,173566100,1.94;2026-03-16,13.25,13.68,13.13,13.5300,201622,271000600,3.01;2026-03-13,13.31,13.40,13.00,13.0400,140957,186215100,2.10;2026-03-12,13.21,13.54,13.21,13.3200,115010,153395500,1.72;2026-03-11,13.29,13.45,13.13,13.2300,137736,182684400,2.06;2026-03-10,13.09,13.35,13.04,13.2500,150483,199049900,2.25;2026-03-09,12.79,13.15,12.73,13.0200,126506,163919600,1.89;2026-03-06,12.57,12.91,12.57,12.8900,129544,165981500,1.93;2026-03-05,12.84,12.90,12.46,12.5400,101106,128338600,1.51;2026-03-04,12.45,12.80,12.44,12.6500,103899,131335700,1.55;2026-03-03,12.80,13.03,12.61,12.6400,165153,211372100,2.47;2026-03-02,12.45,13.15,12.39,12.6900,211967,272033300,3.16;2026-02-27,12.39,12.70,12.39,12.6400,119439,150605000,1.78;2026-02-26,12.41,12.59,12.34,12.3500,76120,94770000,1.14;2026-02-25,12.15,12.50,12.15,12.3900,111952,138278800,1.67;2026-02-24,12.60,12.61,12.10,12.1200,141961,173422700,2.12;2026-02-13,12.55,12.76,12.45,12.5700,94908,119868600,1.42;2026-02-12,12.59,12.63,12.39,12.4200,85933,106971100,1.28;2026-02-11,12.90,12.94,12.55,12.5900,120333,152536100,1.80;2026-02-10,12.94,13.01,12.72,12.9500,113678,146270400,1.70;2026-02-09,12.84,12.94,12.71,12.9300,109916,141143200,1.64;2026-02-06,12.92,13.00,12.71,12.7100,131534,168511400,1.96;2026-02-05,12.90,13.15,12.87,13.0400,146649,191007100,2.19;2026-02-04,12.84,12.98,12.81,12.9300,125732,162370100,1.88;2026-02-03,12.65,12.89,12.65,12.8300,102039,130496300,1.52;2026-02-02,12.64,12.94,12.50,12.6500,126257,161382100,1.88;2026-01-30,12.72,12.97,12.71,12.7400,178549,229085400,2.67;2026-01-29,12.31,12.96,12.14,12.8400,220268,280697300,3.29;2026-01-28,12.47,12.50,12.26,12.3500,71086,88032200,1.06;2026-01-27,12.54,12.64,12.35,12.4500,78109,97233300,1.17;2026-01-26,12.71,12.71,12.44,12.5400,105496,132141400,1.57;2026-01-23,12.77,12.78,12.66,12.7100,97507,123864700,1.46;2026-01-22,12.80,12.88,12.65,12.7600,102086,129946800,1.52;2026-01-21,12.90,12.95,12.67,12.7800,152021,194297200,2.27;2026-01-20,12.79,13.30,12.72,13.1100,255895,334454700,3.82;2026-01-19,12.55,12.92,12.50,12.8800,170034,217254000,2.54;2026-01-16,12.78,12.94,12.45,12.4700,189434,239577000,2.83;2026-01-15,13.11,13.29,12.78,12.7800,340066,443238800,5.08;2026-01-14,12.25,12.97,12.25,12.9700,343458,434909600,5.13;2026-01-13,12.46,12.59,12.20,12.2400,141023,174778900,2.10;2026-01-12,12.30,12.52,12.28,12.4700,143816,178181700,2.15;2026-01-09,12.25,12.33,12.20,12.2900,107960,132364900,1.61;2026-01-08,12.16,12.25,12.07,12.2500,102167,124049900,1.52;2026-01-07,12.05,12.36,12.01,12.2500,136402,166425300,2.04;2026-01-06,12.04,12.10,11.95,12.0100,96210,115649500,1.44;2026-01-05,11.98,12.02,11.89,12.0100,60955,72900400,0.91;2025-12-31,12.03,12.04,11.86,11.9900,64950,77626300,0.97;2025-12-30,11.98,12.13,11.92,11.9700,60237,72333200,0.90;2025-12-29,12.19,12.25,12.01,12.0300,98477,119184500,1.47;2025-12-26,12.18,12.35,12.13,12.2800,91791,112461800,1.37;2025-12-25,12.26,12.29,12.09,12.2000,93745,114169200,1.40;2025-12-24,12.32,12.37,12.15,12.2700,99717,121933300,1.49;2025-12-23,12.75,12.77,12.30,12.3200,196780,245250000,2.94;2025-12-22,12.66,13.05,12.46,12.9000,263324,336554300,3.93;2025-12-19,12.30,12.59,12.21,12.5800,154431,192709200,2.31;2025-12-18,12.19,12.40,12.14,12.3100,159496,196536800,2.38;2025-12-17,11.85,12.38,11.85,12.2600,175008,213984200,2.61;2025-12-16,11.99,12.23,11.91,11.9300,100370,121136800,1.50;2025-12-15,12.07,12.16,12.02,12.0400,66018,79662700,0.99;2025-12-12,11.80,12.10,11.65,12.0200,129347,155126300,1.93;2025-12-11,12.13,12.14,11.80,11.8000,106442,126932600,1.59;2025-12-10,11.93,12.20,11.93,12.2000,137194,165658400,2.05;2025-12-09,11.81,12.13,11.75,11.9200,107153,127606800,1.60;2025-12-08,11.80,11.88,11.76,11.8300,62396,73652000,0.93;2025-12-05,11.79,11.85,11.67,11.8300,53757,63309700,0.80;2025-12-04,12.00,12.02,11.74,11.7700,66415,78597900,0.99;2025-12-03,12.18,12.23,12.01,12.0500,69328,83791300,1.03;2025-12-02,12.28,12.30,12.13,12.1800,73990,90294600,1.10;2025-12-01,12.13,12.28,12.07,12.2400,83707,102226700,1.25;2025-11-28,11.90,12.08,11.82,12.0800,69042,82442800,1.03;2025-11-27,11.99,12.08,11.90,11.9300,68820,82579400,1.03;2025-11-26,11.97,12.07,11.90,11.9500,62221,74537300,0.93;2025-11-25,11.88,12.01,11.81,11.9700,57143,68320300,0.85;2025-11-24,11.68,11.92,11.64,11.8800,71723,84649500,1.07;2025-11-21,11.90,12.03,11.64,11.6600,101565,119692100,1.52;2025-11-20,12.29,12.29,11.97,12.0100,107908,130039500,1.61;2025-11-19,12.33,12.41,12.15,12.2400,91546,112067700,1.37;2025-11-18,12.50,12.50,12.25,12.3800,92235,113728900,1.38;2025-11-17,12.46,12.54,12.40,12.4900,81237,101242700,1.21;2025-11-14,12.43,12.82,12.43,12.5100,128622,162426600,1.92;2025-11-13,12.35,12.55,12.21,12.5000,117357,145854200,1.75;2025-11-12,12.78,12.89,12.33,12.3900,186754,234037500,2.79;2025-11-11,13.14,13.17,12.65,12.7800,243874,313208900,3.64;2025-11-10,13.26,13.43,13.08,13.2400,171052,226798900,2.55;2025-11-07,13.13,13.28,13.08,13.1400,153868,202683600,2.30;2025-11-06,13.83,13.93,13.10,13.1700,327400,435708200,4.89;2025-11-05,14.28,14.76,14.02,14.0600,382676,546309700,5.71;2025-11-04,13.92,15.30,13.47,14.4700,490654,721108000,7.32;2025-11-03,14.63,15.02,13.62,13.9300,389332,552355400,5.81;2025-10-31,14.16,14.90,14.16,14.7000,349775,509218000,5.22;2025-10-30,14.12,14.49,13.99,14.1500,189004,268338300,2.82;2025-10-29,14.29,14.44,14.06,14.1500,187631,266028300,2.80;2025-10-28,13.82,14.74,13.73,14.3600,332900,475832200,4.97;2025-10-27,13.68,13.95,13.60,13.8100,156653,215497000,2.34;2025-10-24,13.99,14.08,13.52,13.6800,202287,277529500,3.02;2025-10-23,14.19,14.41,13.90,13.9800,168494,237078600,2.52;2025-10-22,14.20,14.48,14.12,14.2300,209117,298899000,3.12;2025-10-21,13.78,14.35,13.78,14.2400,279977,396180400,4.18;2025-10-20,13.97,14.22,13.62,13.7400,211495,293161700,3.16;2025-10-17,13.75,14.08,13.65,13.8300,212156,294169600,3.17;2025-10-16,13.65,13.96,13.57,13.6900,191518,263585200,2.86;2025-10-15,13.44,13.72,13.26,13.5900,152152,205990800,2.27;2025-10-14,13.16,13.45,13.16,13.2700,159283,212254700,2.38;2025-10-13,12.73,13.12,12.72,13.0700,127717,166004400,1.91;2025-10-10,13.03,13.42,13.03,13.1500,156022,206529200,2.33;2025-10-09,13.82,13.84,13.01,13.0300,277382,366721300,4.14;2025-09-30,13.72,13.85,13.66,13.8200,156813,216250800,2.34;2025-09-29,13.61,13.83,13.42,13.7400,144671,198287600,2.16;2025-09-26,13.74,13.78,13.53,13.6100,132590,180923400,1.98;2025-09-25,13.69,13.91,13.54,13.7200,210078,287942300,3.14;2025-09-24,13.53,13.87,13.35,13.7800,220681,300633300,3.29;2025-09-23,14.00,14.01,13.25,13.4600,325183,438556300,4.85;2025-09-22,15.00,15.01,14.20,14.2000,315310,458888500,4.71