学大教育(000526) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-04-14,32.99,33.04,31.81,32.1300,22543,72631000,1.89;2026-04-13,32.85,33.32,32.70,32.7700,20598,67766300,1.72;2026-04-10,32.00,33.66,31.85,33.0200,36937,121941100,3.09;2026-04-09,31.92,32.41,31.68,31.8400,20563,65710400,1.72;2026-04-08,30.64,32.32,30.64,32.2100,43773,139151600,3.66;2026-04-07,30.15,30.50,30.00,30.2300,11976,36214900,1.00;2026-04-03,31.13,31.14,30.06,30.1900,17591,53423500,1.47;2026-04-02,31.70,31.70,30.63,30.9000,18659,57722200,1.56;2026-04-01,31.08,31.74,30.82,31.7000,31159,97422900,2.61;2026-03-31,31.19,31.65,30.58,30.6900,16120,50043600,1.35;2026-03-30,31.00,31.38,30.85,31.1900,17337,53970500,1.45;2026-03-27,30.81,31.65,30.70,31.5700,14893,46748300,1.25;2026-03-26,32.23,32.60,31.00,31.1200,23335,73904700,1.95;2026-03-25,31.86,32.60,31.63,32.2700,20747,66977800,1.74;2026-03-24,31.43,31.58,30.70,31.5800,17427,54398500,1.46;2026-03-23,32.84,32.86,30.66,30.8100,25519,80528100,2.14;2026-03-20,33.78,34.24,33.10,33.3300,12479,41866200,1.04;2026-03-19,34.36,34.56,33.67,33.7100,12439,42237800,1.04;2026-03-18,35.17,35.30,34.51,34.7000,12141,42219500,1.02;2026-03-17,35.18,35.88,35.05,35.1500,13664,48385900,1.14;2026-03-16,35.00,35.15,34.70,35.1200,8461,29586200,0.71;2026-03-13,34.72,35.50,34.57,35.0500,12510,43926600,1.05;2026-03-12,35.00,35.15,34.68,34.7800,7980,27857800,0.67;2026-03-11,35.35,35.78,34.90,34.9900,8692,30574700,0.73;2026-03-10,34.94,35.43,34.94,35.2200,7890,27788600,0.66;2026-03-09,34.96,34.96,34.15,34.8800,12782,44245100,1.07;2026-03-06,34.00,35.25,33.98,35.1800,14720,51162400,1.23;2026-03-05,34.59,34.59,33.89,34.3000,17147,58707300,1.44;2026-03-04,34.78,34.85,33.68,33.8900,18455,63161900,1.54;2026-03-03,35.71,36.06,34.95,35.0000,15504,54855100,1.30;2026-03-02,36.69,36.69,35.65,35.7800,22012,79320800,1.84;2026-02-27,36.79,37.45,36.68,37.2000,15551,57605900,1.30;2026-02-26,37.58,37.58,36.72,36.8000,20804,76770900,1.74;2026-02-25,37.77,37.92,37.40,37.4600,13893,52271800,1.16;2026-02-24,37.91,38.03,37.25,37.7700,9797,36880700,0.82;2026-02-13,37.72,37.92,37.49,37.5000,9324,35150400,0.78;2026-02-12,38.14,38.18,37.61,37.7200,13363,50538300,1.12;2026-02-11,38.59,38.59,38.03,38.0700,14414,55053000,1.21;2026-02-10,38.33,38.66,38.16,38.6600,12887,49633800,1.08;2026-02-09,38.68,38.69,38.15,38.3400,14339,55019500,1.20;2026-02-06,38.25,38.66,38.22,38.4000,11508,44243700,0.96;2026-02-05,37.80,38.47,37.66,38.3800,17543,67147100,1.47;2026-02-04,38.06,38.28,37.40,37.8500,16661,62937000,1.39;2026-02-03,38.13,38.28,37.85,38.2700,11834,45079700,0.99;2026-02-02,38.04,38.38,37.60,37.8800,11235,42787300,0.94;2026-01-30,38.46,38.79,37.92,38.0500,15904,60713700,1.33;2026-01-29,37.98,38.86,37.55,38.4000,18553,71257000,1.55;2026-01-28,38.92,39.29,38.03,38.1000,24502,94215300,2.05;2026-01-27,39.77,40.09,38.88,39.0900,17508,68946700,1.47;2026-01-26,40.53,40.60,39.41,39.4700,22046,87632200,1.85;2026-01-23,40.59,40.65,40.37,40.5200,13476,54545400,1.13;2026-01-22,40.66,40.80,40.40,40.5000,12462,50568400,1.04;2026-01-21,40.30,40.66,39.91,40.6400,14228,57421500,1.19;2026-01-20,40.59,40.72,40.06,40.3600,15297,61688100,1.28;2026-01-19,40.49,40.78,40.25,40.4800,21064,85216400,1.76;2026-01-16,41.10,41.30,40.25,40.8100,27504,111723900,2.30;2026-01-15,41.97,42.50,40.88,41.0200,39525,163697700,3.31;2026-01-14,41.00,42.90,40.80,42.3800,67733,286122900,5.67;2026-01-13,41.33,42.99,40.20,41.7900,88373,371230100,7.40;2026-01-12,40.20,40.99,39.76,40.9900,46193,186993100,3.87;2026-01-09,39.45,40.25,39.02,39.8500,35882,142451400,3.00;2026-01-08,38.61,39.80,38.55,39.1500,29122,114082500,2.44;2026-01-07,39.34,39.40,38.73,38.7400,22219,86771900,1.86;2026-01-06,39.58,39.98,39.25,39.3500,23117,91315000,1.94;2026-01-05,39.23,39.58,38.66,39.5800,28596,112116600,2.39;2025-12-31,38.65,39.52,38.41,39.2200,35534,138471100,2.97;2025-12-30,38.37,38.49,37.88,38.0500,16315,62178300,1.37;2025-12-29,39.00,39.44,38.47,38.5000,17175,66522400,1.44;2025-12-26,38.73,39.15,38.28,39.0100,21545,83494700,1.80;2025-12-25,38.70,39.05,38.41,38.9100,15104,58556900,1.26;2025-12-24,38.55,39.15,38.21,38.8000,17487,67737400,1.46;2025-12-23,39.65,39.65,38.52,38.5500,21813,84804000,1.83;2025-12-22,39.06,39.69,38.52,39.4500,38538,151445800,3.23;2025-12-19,37.21,39.28,36.86,39.0600,63918,245569700,5.35;2025-12-18,37.40,37.46,36.85,37.0300,24196,89915700,2.03;2025-12-17,37.43,37.57,36.75,37.4500,21477,79792400,1.80;2025-12-16,37.11,37.89,37.00,37.7200,24309,91639600,2.03;2025-12-15,37.30,37.58,36.99,37.1100,13694,51044600,1.15;2025-12-12,38.04,38.04,37.11,37.3700,23921,89781100,2.00;2025-12-11,38.84,38.88,38.01,38.0100,43824,168196200,3.67;2025-12-10,38.01,41.64,37.55,39.9100,64596,254772900,5.41;2025-12-09,37.45,39.29,37.36,37.8900,39217,150371200,3.28;2025-12-08,36.60,37.83,36.52,37.5500,27650,103262800,2.31;2025-12-05,36.50,36.75,36.26,36.6900,11620,42421800,0.97;2025-12-04,36.69,36.81,36.25,36.4300,13532,49254600,1.13;2025-12-03,36.94,37.10,36.36,36.7500,13273,48619100,1.11;2025-12-02,37.85,37.85,36.93,36.9300,15843,58932800,1.33;2025-12-01,37.81,37.90,37.55,37.7300,10674,40274300,0.89;2025-11-28,37.66,37.94,37.39,37.8100,9460,35685400,0.79;2025-11-27,37.43,37.96,37.22,37.6500,12348,46483400,1.03;2025-11-26,37.41,37.87,37.23,37.4300,15451,57971300,1.29;2025-11-25,37.23,38.31,37.07,37.6700,24714,93638900,2.07;2025-11-24,36.55,37.10,36.27,36.9900,17488,64328200,1.46;2025-11-21,37.49,37.50,36.22,36.5500,30159,110945600,2.52;2025-11-20,39.79,39.98,37.56,37.6900,42227,161619300,3.53;2025-11-19,40.69,40.79,39.65,39.7900,17142,68665500,1.44;2025-11-18,40.90,40.95,40.30,40.6700,13470,54671200,1.13;2025-11-17,40.90,40.97,40.36,40.8700,11163,45451500,0.93;2025-11-14,41.35,41.48,40.94,40.9400,15919,65512300,1.33;2025-11-13,41.60,41.70,41.20,41.3500,17189,71020200,1.44;2025-11-12,41.45,42.19,41.14,41.6900,20588,85792000,1.72;2025-11-11,41.71,41.71,41.11,41.3000,16257,67242200,1.36;2025-11-10,40.88,41.96,40.58,41.7100,25341,104733400,2.12;2025-11-07,41.29,41.29,40.88,40.8800,12422,50934500,1.04;2025-11-06,41.18,41.39,40.78,41.2800,16393,67293000,1.37;2025-11-05,40.35,41.32,40.30,41.2400,20269,83245500,1.70;2025-11-04,40.37,40.65,40.23,40.6300,17448,70666000,1.46;2025-11-03,40.83,41.24,40.23,40.5000,29038,117688900,2.43;2025-10-31,40.93,41.43,40.90,41.2500,18924,77919100,1.58;2025-10-30,41.70,41.70,40.89,40.8900,25113,103362000,2.10;2025-10-29,41.50,41.88,41.01,41.7700,28106,116429900,2.35;2025-10-28,43.00,43.45,41.50,41.8400,61630,257931400,5.16;2025-10-27,44.24,44.28,43.70,44.2500,17015,74882100,1.42;2025-10-24,44.00,44.40,43.76,44.0700,12317,54426300,1.03;2025-10-23,43.75,44.25,43.61,44.0700,9644,42317400,0.81;2025-10-22,44.04,44.68,43.73,44.0000,16333,72226100,1.37;2025-10-21,43.30,44.20,43.05,44.0400,18193,79808200,1.52;2025-10-20,43.40,43.69,43.05,43.2600,13761,59598300,1.15;2025-10-17,44.97,44.97,43.28,43.3700,20366,89498700,1.70;2025-10-16,44.35,45.98,44.22,45.2700,41135,186968600,3.44

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别