[{"seq":663238447,"ctime":1730876627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663238447.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1aK12\u6269\u5f20\u4e2d\u5229\u6da6\u7387\u9636\u6bb5\u6027\u8c03\u6574 \u6c11\u529e\u9ad8\u6559\u7387\u5148\u53d7\u76ca\u6e2f\u80a1\u56de\u6696","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000526","type":"news"},{"seq":663135309,"ctime":1730700375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135309.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5b66\u5927\u6559\u80b2","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000526","type":"yidong"},{"seq":663074716,"ctime":1730448016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074716.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da89.94%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000526","type":"yidong"},{"seq":663019771,"ctime":1730357500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663019771.shtml","title":"\u5b66\u5927\u6559\u80b2\u4e09\u5b63\u5ea6\u8425\u65366.27\u4ebf\u5143\u51c0\u5229\u6da61418.58\u4e07\uff0c\u8fde\u7eed\u7b2c\u516b\u4e2a\u5b63\u5ea6\u76c8\u5229","source":"\u91d1\u878d\u754c","stocks":"000526","type":"news"},{"seq":663018603,"ctime":1730354205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663018603.shtml","title":"\u6559\u57f9\u4e0a\u5e02\u516c\u53f8\u4e09\u5b63\u5ea6\u96c6\u4f53\u7ffb\u7ea2\uff1a\u706b\u70ed\u7684\u6691\u5047\u8f85\u5bfc\uff0c\u70ed\u95f9\u7684\u5e7f\u544a\u5927\u6218","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000526","type":"news"},{"seq":662963268,"ctime":1730264407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662963268.shtml","title":"\u5b66\u5927\u6559\u80b2\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d49.67%\uff0c\u72ec\u7acb\u8463\u4e8b\u5931\u8054","source":"\u65b0\u4eac\u62a5","stocks":"000526","type":"news"},{"seq":662906694,"ctime":1730182946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662906694.shtml","title":"\u5b66\u5927\u6559\u80b2\u516c\u544a\u79f0\u72ec\u7acb\u8463\u4e8b\u5931\u8054\uff01\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u8170\u65a9 \u7ba1\u7406\u8d39\u7528\u5927\u589e","source":"\u6df1\u5733\u5546\u62a5","author":"\u6731\u5cf0","stocks":"000526","type":"news"},{"seq":49670943,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49670943.shtml","title":"\u5b66\u5927\u6559\u80b2\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000526","type":"notice"},{"seq":662893516,"ctime":1730128432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662893516.shtml","title":"\u5b66\u5927\u6559\u80b2\u516c\u544a\u72ec\u7acb\u8463\u4e8b\u5931\u8054 \u79f0\u516c\u53f8\u7ecf\u8425\u7ba1\u7406\u4e00\u5207\u6b63\u5e38","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000526","type":"news"},{"seq":662879388,"ctime":1730115427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662879388.shtml","title":"\u5b66\u5927\u6559\u80b2\uff1a\u65e0\u6cd5\u4e0e\u72ec\u7acb\u8463\u4e8b\u6768\u519c\u53d6\u5f97\u8054\u7cfb","source":"\u91d1\u878d\u754c","stocks":"000526","type":"news"},{"seq":662879361,"ctime":1730115364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662879361.shtml","title":"\u5b66\u5927\u6559\u80b2\uff1a\u8058\u4efb\u8d22\u52a1\u8d1f\u8d23\u4eba\u53ca\u526f\u603b\u7ecf\u7406","source":"\u91d1\u878d\u754c","stocks":"000526","type":"news"},{"seq":662652368,"ctime":1729585689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662652368.shtml","title":"\u5b66\u5927\u6559\u80b2\u4eca\u65e5\u8dcc8.15% \u56db\u673a\u6784\u51c0\u5356\u51fa1.68\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000526","type":"yidong"},{"seq":662577986,"ctime":1729257277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662577986.shtml","title":"\u5b66\u5927\u6559\u80b2\uff1a\u7d2b\u5149\u4e13\u7528\u8d26\u6237\u62df\u51cf\u6301\u516c\u53f8\u4e0d\u8d850.95%\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"000526","type":"news"},{"seq":662552341,"ctime":1729239332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552341.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da88.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000526","type":"yidong"},{"seq":662375702,"ctime":1728884525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662375702.shtml","title":"\u6559\u80b2\u677f\u5757\u9707\u8361\u62c9\u5347 \u4e2d\u516c\u6559\u80b2\u903c\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000526","type":"news"},{"seq":662331143,"ctime":1728634100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331143.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-6.32%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000526","type":"yidong"},{"seq":662002796,"ctime":1727341219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662002796.shtml","title":"\u5b66\u5927\u6559\u80b209\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000526","type":"yidong"},{"seq":661838133,"ctime":1726819340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838133.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da83.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000526","type":"yidong"},{"seq":661721837,"ctime":1726230104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661721837.shtml","title":"\u5b66\u5927\u6559\u80b2\u8fde\u8dcc7\u5929\uff0c\u5609\u5b9e\u57fa\u91d1\u65d7\u4e0b3\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"000526","type":"news"},{"seq":661701123,"ctime":1726214874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701123.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-5.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000526","type":"yidong"},{"seq":661597773,"ctime":1725966298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661597773.shtml","title":"\u9996\u5c4a\u4eba\u5de5\u667a\u80fd\u6559\u5e08\u6559\u80b2\u56fd\u9645\u4f1a\u8bae\u5c06\u4e3e\u884c \u4e1a\u5185\u79f0\u5e94\u5f3a\u5316\u5b66\u4ee5\u81f4\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000526","type":"yidong"},{"seq":661459973,"ctime":1725511362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661459973.shtml","title":"\u5b66\u5927\u6559\u80b2\u83b7\u534e\u91d1\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u6536\u5165\u4e0e\u51c0\u5229\u6da6\u5b9e\u73b0\u53cc\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":"000526","type":"news"},{"seq":661429892,"ctime":1725440534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661429892.shtml","title":"A\u80a1\u6559\u80b2\u516c\u53f8\u8fd1\u534a\u4e8f\u635f\uff0c\u6700\u8d5a\u94b1\u516c\u53f8\u6613\u4e3b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000526","type":"news"},{"seq":661423340,"ctime":1725419146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661423340.shtml","title":"\u6559\u80b2\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e2d\u56fd\u9ad8\u79d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000526","type":"news"},{"seq":661386940,"ctime":1725340506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661386940.shtml","title":"\u5b66\u5927\u6559\u80b22024\u4e0a\u534a\u5e74\u8425\u653616\u4ebf\u5143","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000526","type":"yidong"},{"seq":661377289,"ctime":1725294117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661377289.shtml","title":"\u5b66\u5927\u6559\u80b2\u8fde\u8dcc4\u5929\uff0c\u5609\u5b9e\u57fa\u91d1\u65d7\u4e0b3\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"000526","type":"news"},{"seq":661314991,"ctime":1725018004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661314991.shtml","title":"\u5b66\u5927\u6559\u80b2\uff1a\u526f\u603b\u7ecf\u7406\u5201\u6708\u971e\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":"000526","type":"news"},{"seq":661314846,"ctime":1725017584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661314846.shtml","title":"\u5b66\u5927\u6559\u80b2\uff1a\u6df1\u5165\u63a8\u8fdb\u4e2a\u6027\u5316\u6559\u80b2\u7b49\u4e1a\u52a1 \u589e\u5f3a\u516c\u53f8\u6301\u7eed\u76c8\u5229\u80fd\u529b","source":"\u91d1\u878d\u754c","stocks":"000526","type":"news"},{"seq":661297777,"ctime":1725004719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297777.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da82.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.4%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000526","type":"yidong"},{"seq":661283065,"ctime":1724968756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661283065.shtml","title":"\u6559\u80b2\u4f01\u4e1a\u8f6c\u578b\u591a\u89d2\u5ea6\u7a81\u7834 AI\u6210\u9a71\u52a8\u53d1\u5c55\u5173\u952e\u53d8\u91cf","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000526","type":"news"},{"seq":49035107,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49035107.shtml","title":"\u5b66\u5927\u6559\u80b2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000526","type":"notice"},{"seq":49035231,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49035231.shtml","title":"\u5b66\u5927\u6559\u80b2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000526","type":"notice"},{"seq":661227515,"ctime":1724844798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661227515.shtml","title":"\u5b66\u5927\u6559\u80b2\u5c06\u4e8e9\u670813\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5bf9\u5916\u6295\u8d44\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000526","type":"news"},{"seq":661154931,"ctime":1724716228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661154931.shtml","title":"\u6559\u80b2\u884c\u4e1a\u518d\u8fce\u5229\u597d \u673a\u6784\u770b\u597d\u6559\u80b2\u677f\u5757\u4f30\u503c\u6301\u7eed\u4fee\u590d(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000526","type":"news"},{"seq":661088213,"ctime":1724410500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661088213.shtml","title":"\u4f20\u5a92\u5a31\u4e50\u70ed\u5ea6\u6e10\u5347 \u4e09\u5927\u7ec6\u5206\u9886\u57df\u503c\u5f97\u5173\u6ce8","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000526","type":"news"},{"seq":661066704,"ctime":1724377132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066704.shtml","title":"\u6559\u80b2\u677f\u5757\u76d8\u521d\u8d70\u9ad8 \u4f20\u667a\u6559\u80b2\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000526","type":"yidong"},{"seq":660961521,"ctime":1724146084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660961521.shtml","title":"\u6559\u57f9\u884c\u4e1a\uff1a\u5e02\u573a\u51fa\u6e05 \u4e07\u4ebf\u804c\u6559\u7ea2\u5229\u663e\u73b0","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u859b\u5b87","stocks":"000526","type":"news"},{"seq":660863187,"ctime":1723796098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863187.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-2.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000526","type":"news"},{"seq":660859303,"ctime":1723779850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660859303.shtml","title":"\u4e1c\u5317\u8bc1\u5238\uff1a\u955c\u9274\u65e5\u672c \u8d70\u5411\u89c4\u8303\u5316\u3001\u96c6\u4e2d\u5316\u662f\u5f3a\u76d1\u7ba1\u4e0b\u7684\u6559\u57f9\u884c\u4e1a\u53d1\u5c55\u65b9\u5411","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000526","type":"news"},{"seq":660683401,"ctime":1723421239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660683401.shtml","title":"\u7269\u4ef7\u6307\u6570\u6e29\u548c\u5411\u4e0a\uff0c\u628a\u63e1\u6d88\u8d39\u677f\u5757\u6ce2\u52a8\u7387\u9636\u6bb5\u653e\u5927\u673a\u4f1a","source":"\u91d1\u878d\u754c","stocks":"000526","type":"news"},{"seq":660594880,"ctime":1723083755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660594880.shtml","title":"\u6559\u57f9\u884c\u4e1a\u8fce\u6765\u653f\u7b56\u6625\u98ce\uff0c\u677f\u5757\u53cd\u5f39\u80fd\u5426\u6301\u7eed\u5f15\u53d1\u70ed\u8bae","source":"\u91d1\u878d\u754c","stocks":"000526","type":"news"},{"seq":660592478,"ctime":1723080500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592478.shtml","title":"\u6559\u80b2\u80a1\u76d8\u521d\u8c03\u6574 \u4e2d\u516c\u6559\u80b2 \u3001\u6602\u7acb\u6559\u80b2\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000526","type":"news"},{"seq":660585013,"ctime":1723070754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660585013.shtml","title":"\u6559\u57f9\u8d5b\u9053\u4f20\u5229\u597d \u6559\u80b2\u677f\u5757\u6301\u7eed\u4e09\u65e5\u6d3b\u8dc3","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"000526","type":"news"},{"seq":660584992,"ctime":1723070645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660584992.shtml","title":"\u6559\u57f9\u4e1a\u7684\u53e6\u4e00\u4e2a\u6625\u5929\uff1a\u677f\u5757\u6301\u7eed\u53cd\u5f39\u3001\u4e1a\u7ee9\u4fee\u590d\u660e\u663e\u3001\u65b0\u653f\u5229\u597d\u8f6c\u578b","source":"\u5317\u4eac\u5546\u62a5","stocks":"000526","type":"news"},{"seq":660557713,"ctime":1723018962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660557713.shtml","title":"\u5b66\u5927\u6559\u80b2\u4eca\u65e5\u8dcc0.55% \u4e94\u673a\u6784\u51c0\u5356\u51fa1.50\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000526","type":"news"},{"seq":660554806,"ctime":1723008737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660554806.shtml","title":"\u6559\u80b2\u80a1\u5348\u540e\u518d\u5ea6\u8d70\u5f3a \u4e2d\u516c\u6559\u80b27\u59296\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000526","type":"news"},{"seq":660550616,"ctime":1722994471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550616.shtml","title":"\u6559\u80b2\u80a1\u6301\u7eed\u8d70\u5f3a \u6602\u7acb\u6559\u80b22\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000526","type":"news"},{"seq":48711663,"ctime":1722960268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240807\/48711663.shtml","title":"\u5b66\u5927\u6559\u80b2\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000526","type":"notice"},{"seq":660531467,"ctime":1722944178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660531467.shtml","title":"\u56fd\u52a1\u9662\u53d1\u6587\uff1a\u6fc0\u53d1\u6559\u80b2\u548c\u57f9\u8bad\u6d88\u8d39\u6d3b\u529b","source":"\u91d1\u878d\u754c","stocks":"000526","type":"news"},{"seq":660516981,"ctime":1722934807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660516981.shtml","title":"\u5b66\u5927\u6559\u80b208\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000526","type":"yidong"},{"seq":660513609,"ctime":1722930226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660513609.shtml","title":"\u57f9\u8bad\u884c\u4e1a\u8fce\u653f\u7b56\u5229\u597d\uff0c\u6559\u80b2ETF\u6da8\u8d854%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000526","type":"news"},{"seq":660510234,"ctime":1722913769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660510234.shtml","title":"\u6559\u80b2\u80a1\u62c9\u5347\u8d70\u9ad8 \u79d1\u5fb7\u6559\u80b2\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000526","type":"news"},{"seq":660507052,"ctime":1722907693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507052.shtml","title":"\u6559\u80b2\u80a1\u6301\u7eed\u6d3b\u8dc3 \u4e2d\u516c\u6559\u80b26\u59295\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000526","type":"news"},{"seq":660417363,"ctime":1722586514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417363.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da88.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000526","type":"news"},{"seq":660413640,"ctime":1722574072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660413640.shtml","title":"10\u8fde\u677f\u70ed\u95e8\u80a1\u7d27\u6025\u63d0\u793a\uff0c\u65e0\u76f4\u63a5\u4f9b\u5e94\uff01\u6559\u80b2\u9f99\u5934\u7206\u53d1\uff0c\u521b\u65b0\u836f\u83b7\u653f\u7b56\u5229\u597d\uff0c\u591a\u53ea\u6982\u5ff5\u80a1\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"000526","type":"news"},{"seq":660371706,"ctime":1722490380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660371706.shtml","title":"\u6559\u80b2\u677f\u5757\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u4e2d\u516c\u6559\u80b2\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000526","type":"news"},{"seq":660245291,"ctime":1722241889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660245291.shtml","title":"\u4e2d\u8bc1\u6caa\u6e2f\u6df1\u4e2d\u56fd\u6559\u80b2\u4e3b\u9898\u6307\u6570\u62a5585.68\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u89c6\u6e90\u80a1\u4efd\u7b49","source":"\u91d1\u878d\u754c","stocks":"000526","type":"yidong"},{"seq":660193915,"ctime":1721980956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193915.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-2.84% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000526","type":"news"},{"seq":48558295,"ctime":1721837177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240725\/48558295.shtml","title":"\u5b66\u5927\u6559\u80b2\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000526","type":"notice"},{"seq":660010828,"ctime":1721610669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010828.shtml","title":"\u5b66\u5927\u6559\u80b2\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3856.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000526","type":"yidong"},{"seq":659970862,"ctime":1721376374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970862.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da83.91% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000526","type":"yidong"},{"seq":659964425,"ctime":1721352837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659964425.shtml","title":"\u6559\u80b2\u677f\u5757\u8d70\u9ad8 \u56fd\u65b0\u6587\u5316\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000526","type":"news"},{"seq":659911405,"ctime":1721223468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659911405.shtml","title":"\u6d59\u5546\u8bc1\u5238\u6559\u80b2\u4e8c\u5b63\u5ea6\u4e1a\u7ee9\u524d\u77bb\uff1aK12\u6269\u5f20\u63d0\u901f \u6210\u4eba\u3001\u804c\u6559\u589e\u957f\u6682\u627f\u538b","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000526","type":"news"},{"seq":659754589,"ctime":1720771998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754589.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-5.19% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.91%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000526","type":"yidong"},{"seq":659652550,"ctime":1720569147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659652550.shtml","title":"\u5b66\u5927\u6559\u80b2\u534a\u5e74\u9884\u76c8\u8d851.3\u4ebf \u591a\u5143\u8f6c\u578b\u805a\u7126\u56db\u5927\u4e1a\u52a1\u878d\u5408\u53d1\u5c55","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000526","type":"yidong"},{"seq":659628240,"ctime":1720518725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659628240.shtml","title":"\u5b66\u5927\u6559\u80b2\u201c\u51b0\u706b\u4e24\u91cd\u5929\u201d\uff1a\u4e2d\u62a5\u51c0\u5229\u9884\u589e\u6700\u9ad8\u8fbe108%\uff0c\u8d44\u672c\u5e02\u573a\u201c\u7528\u811a\u6295\u7968\u201d\u80a1\u4ef7\u4e00\u5ea6\u8dcc\u505c","source":"\u534e\u590f\u65f6\u62a5","author":"\u4e8e\u7389\u91d1","stocks":"000526","type":"yidong"},{"seq":659615270,"ctime":1720490536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615270.shtml","title":"\u6559\u80b2\u677f\u5757\u4e0b\u632b \u4e2d\u516c\u6559\u80b2\u8df3\u6c34\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000526","type":"news"},{"seq":659603002,"ctime":1720448439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659603002.shtml","title":"\u5b66\u5927\u6559\u80b2\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u8d85\u9884\u671f \u80a1\u4ef7\u4e0d\u6da8\u53cd\u8dcc","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000526","type":"yidong"},{"seq":659571860,"ctime":1720406735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659571860.shtml","title":"\u6559\u80b2\u677f\u5757\u8d70\u4f4e \u5b66\u5927\u6559\u80b2\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000526","type":"news"},{"seq":659570506,"ctime":1720403777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659570506.shtml","title":"\u5b66\u5927\u6559\u80b2\u80a1\u4ef7\u5f02\u52a8 \u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f46.32%\u2014108.23%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000526","type":"yidong"},{"seq":48386175,"ctime":1720368335,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240708\/48386175.shtml","title":"\u5b66\u5927\u6559\u80b2\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000526","type":"notice"},{"seq":659539671,"ctime":1720176150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659539671.shtml","title":"\u5b66\u5927\u6559\u80b2\u8fde\u8dcc4\u5929\uff0c\u5609\u5b9e\u57fa\u91d1\u65d7\u4e0b3\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"000526","type":"news"},{"seq":659531481,"ctime":1720168709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659531481.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da81.45% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000526","type":"yidong"},{"seq":659529114,"ctime":1720163920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659529114.shtml","title":"\u6559\u80b2\u884c\u4e1a5\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa686.44\u4e07\u5143\uff0c\u4f20\u667a\u6559\u80b2\u3001\u5b66\u5927\u6559\u80b2\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000526","type":"news"},{"seq":659307397,"ctime":1719563583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307397.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-3.32% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000526","type":"yidong"},{"seq":48262783,"ctime":1719504377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240628\/48262783.shtml","title":"\u5b66\u5927\u6559\u80b2\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000526","type":"notice"},{"seq":659211809,"ctime":1719387212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659211809.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u6d88\u8d39\u4fe1\u5fc3\u6e10\u8fd1\u590d\u82cf \u91cd\u70b9\u914d\u7f6e\u517c\u5177\u60c5\u7eea\u53ca\u793e\u4ea4\u4ef7\u503c\u7684\u65c5\u6e38\u6559\u80b2\u677f\u5757","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000526","type":"news"},{"seq":659202976,"ctime":1719363656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202976.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5173\u6ce8\u6559\u80b2\u884c\u4e1a\u4e09\u6761\u6295\u8d44\u4e3b\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000526","type":"news"},{"seq":659161762,"ctime":1719279699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161762.shtml","title":"\u6559\u80b2\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4f20\u667a\u6559\u80b2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000526","type":"news"},{"seq":659070082,"ctime":1718959693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070082.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-1.87% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000526","type":"yidong"},{"seq":659018514,"ctime":1718863123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659018514.shtml","title":"\u6559\u80b2\u80a1\u5c40\u90e8\u5f02\u52a8 \u4f20\u667a\u6559\u80b2\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000526","type":"news"},{"seq":48163603,"ctime":1718813177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240620\/48163603.shtml","title":"\u5b66\u5927\u6559\u80b2\uff1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000526","type":"notice"},{"seq":48163581,"ctime":1718813177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240620\/48163581.shtml","title":"\u5b66\u5927\u6559\u80b2\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000526","type":"notice"},{"seq":48163579,"ctime":1718813177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240620\/48163579.shtml","title":"\u5b66\u5927\u6559\u80b2\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000526","type":"notice"},{"seq":48163599,"ctime":1718813068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240620\/48163599.shtml","title":"\u5b66\u5927\u6559\u80b2\uff1a\u5317\u4eac\u5e02\u901a\u5546\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b66\u5927(\u53a6\u95e8)\u6559\u80b2\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u9884\u7559\u7684\u9650\u5236\u6027\u80a1\u7968\u3001\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000526","type":"notice"},{"seq":48163591,"ctime":1718813068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240620\/48163591.shtml","title":"\u5b66\u5927\u6559\u80b2\uff1a\u6df1\u5733\u5e02\u4ed6\u5c71\u4f01\u4e1a\u7ba1\u7406\u54a8\u8be2\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5b66\u5927\uff08\u53a6\u95e8\uff09\u6559\u80b2\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u3001\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u53ca\u56de\u8d2d\u6ce8\u9500\u4e8b\u9879\u7684\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000526","type":"notice"},{"seq":48163575,"ctime":1718813068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240620\/48163575.shtml","title":"\u5b66\u5927\u6559\u80b2\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u95002023\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000526","type":"notice"},{"seq":658837335,"ctime":1718354420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658837335.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da83.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000526","type":"yidong"},{"seq":658549276,"ctime":1717551456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549276.shtml","title":"\u6559\u80b2\u677f\u5757\u6301\u7eed\u8d70\u4f4e \u4e2d\u516c\u6559\u80b2\u8fde\u7eed\u4e09\u65e5\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000526","type":"news"},{"seq":658295095,"ctime":1716930562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658295095.shtml","title":"\u516c\u79c1\u52df\u79ef\u6781\u8c03\u7814 \u4f01\u4e1a\u201c\u51fa\u6d77\u201d\u5907\u53d7\u5173\u6ce8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4f1f\u6770","stocks":"000526","type":"news"},{"seq":658077223,"ctime":1716342806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077223.shtml","title":"\u6559\u80b2\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u4f20\u667a\u6559\u80b2\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000526","type":"news"},{"seq":47796455,"ctime":1716307468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240522\/47796455.shtml","title":"\u5b66\u5927\u6559\u80b2\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000526","type":"notice"}]

2024-11-22,43.22,43.77,41.30,41.3000,35163,150209700,2.95;2024-11-21,43.08,43.76,42.61,43.3300,34401,148244200,2.89;2024-11-20,42.48,43.56,41.70,43.4900,55333,235616400,4.65;2024-11-19,43.11,43.26,41.23,42.4400,54822,231002300,4.61;2024-11-18,46.16,46.19,43.00,43.2600,51227,226192400,4.30;2024-11-15,47.61,48.58,46.20,46.3100,42828,202774400,3.60;2024-11-14,48.85,49.85,47.98,47.9900,31029,150585600,2.61;2024-11-13,48.63,49.68,48.50,49.0000,22421,109856700,1.88;2024-11-12,49.83,50.41,48.50,48.9800,37112,183758000,3.12;2024-11-11,49.33,50.54,49.01,50.2000,39590,197311000,3.33;2024-11-08,51.09,51.82,49.90,49.9900,51603,261872300,4.34;2024-11-07,50.50,51.48,49.50,51.0900,78373,396835000,6.58;2024-11-06,47.96,52.90,47.20,51.0900,121505,606935700,10.21;2024-11-05,47.77,48.47,47.58,48.1500,49442,237174300,4.15;2024-11-04,48.60,49.02,47.22,48.1000,49464,237268800,4.16;2024-11-01,47.11,49.36,47.00,48.4800,87142,421011800,7.32;2024-10-31,47.10,47.30,46.40,47.1000,50281,235769300,4.22;2024-10-30,45.66,47.18,45.01,47.1000,62385,288445800,5.24;2024-10-29,48.60,48.97,45.86,46.1000,94906,446112200,7.97;2024-10-28,45.90,48.70,45.80,48.4600,90845,428883200,7.63;2024-10-25,46.04,46.37,45.61,45.9200,59508,272991100,5.00;2024-10-24,46.69,47.44,45.97,46.0300,58001,269337400,4.87;2024-10-23,48.67,48.67,45.88,47.1700,86217,406802000,7.24;2024-10-22,53.10,53.10,48.18,48.6700,142595,704936400,11.98;2024-10-21,53.91,57.57,52.17,52.9900,75983,413678600,6.38;2024-10-18,54.40,55.80,52.53,54.7100,36438,196838100,3.06;2024-10-17,56.34,58.10,54.50,54.6700,25521,143162300,2.14;2024-10-16,55.95,58.56,55.30,56.2800,28615,164217500,2.40;2024-10-15,56.30,58.40,55.80,56.5300,20550,117548100,1.73;2024-10-14,54.50,57.39,53.25,57.1000,32841,182809200,2.76;2024-10-11,57.81,58.49,53.41,54.3900,37526,208044200,3.15;2024-10-10,57.79,59.74,56.60,57.8000,45774,266859300,3.85;2024-10-09,59.11,62.27,56.66,57.7900,82251,480301900,6.91;2024-10-08,68.20,69.30,57.00,62.9600,101282,624292200,8.51;2024-09-30,59.51,63.49,58.31,63.0900,45061,276597500,3.79;2024-09-27,56.99,60.66,56.50,59.0500,58073,341060800,4.88;2024-09-26,50.80,55.28,50.00,55.2800,41025,214516800,3.45;2024-09-25,51.30,52.86,50.19,50.2500,28088,144461700,2.36;2024-09-24,48.79,51.04,48.10,51.0300,32676,162755100,2.75;2024-09-23,49.16,50.23,48.51,49.1000,20440,101072200,1.72;2024-09-20,49.01,49.94,47.71,49.2000,18099,87939400,1.52;2024-09-19,50.70,50.78,48.83,49.1500,28475,140802100,2.39;2024-09-18,48.40,51.25,48.11,50.4900,24534,122653700,2.06;2024-09-13,49.12,50.20,48.39,48.4000,12772,62623000,1.07;2024-09-12,50.04,51.04,49.38,49.9000,14170,70935600,1.19;2024-09-11,50.49,50.69,49.31,50.2500,17298,86396200,1.45;2024-09-10,51.29,51.90,49.10,50.3600,28762,144348400,2.42;2024-09-09,51.60,52.78,51.10,51.4200,12344,63912300,1.04;2024-09-06,53.04,53.38,51.37,51.9900,17880,93490300,1.50;2024-09-05,54.46,54.94,53.03,53.0500,14760,79565800,1.24;2024-09-04,52.31,54.68,52.01,54.1800,22685,121931300,1.91;2024-09-03,52.64,53.33,52.01,52.7000,15474,81601700,1.30;2024-09-02,54.87,54.91,52.18,52.9200,29485,156700500,2.48;2024-08-30,54.65,57.60,54.12,55.0600,27311,151857000,2.29;2024-08-29,54.98,56.20,52.89,55.1600,21805,119427400,1.83;2024-08-28,55.11,56.95,55.11,55.8600,12792,71479600,1.07;2024-08-27,55.76,56.22,54.60,56.1000,15569,86284200,1.31;2024-08-26,57.50,57.75,55.73,55.7600,16543,93111800,1.39;2024-08-23,57.79,59.01,57.54,57.9100,8328,48614300,0.70;2024-08-22,59.50,59.50,57.20,58.1000,11354,65752600,0.95;2024-08-21,57.66,59.63,56.90,58.7500,16223,95034100,1.36;2024-08-20,57.58,58.47,56.42,58.1000,14357,82706900,1.21;2024-08-19,56.80,59.77,56.80,57.5800,22159,129160400,1.86;2024-08-16,56.28,58.30,55.28,57.7700,26825,153146500,2.25;2024-08-15,55.42,56.89,55.38,56.0000,13325,74601000,1.12;2024-08-14,57.00,57.20,55.76,55.9900,17282,97288000,1.45;2024-08-13,58.67,58.88,56.72,57.1800,17697,101520900,1.49;2024-08-12,58.74,59.17,57.81,58.6700,14607,85581100,1.23;2024-08-09,58.98,60.36,58.45,59.6300,39692,236649600,3.33;2024-08-08,56.50,60.30,56.03,58.1700,76015,442032700,6.39;2024-08-07,64.17,68.13,57.70,61.6000,107713,674721500,9.05;2024-08-06,58.00,61.94,56.99,61.9400,27025,163303000,2.27;2024-08-05,56.00,58.48,56.00,56.3100,35214,201871200,2.96;2024-08-02,55.50,57.90,54.00,54.8400,21043,117358100,1.77;2024-08-01,55.46,58.66,54.10,56.9000,35218,198129400,2.96;2024-07-31,51.46,56.45,51.46,55.8900,39257,214160900,3.30;2024-07-30,50.05,51.66,49.66,51.4500,19955,101290000,1.68;2024-07-29,48.30,51.36,47.52,50.7300,28624,143050700,2.40;2024-07-26,48.73,49.85,48.06,48.5500,15621,76228800,1.33;2024-07-25,47.48,49.30,46.61,48.7300,18467,88943800,1.57;2024-07-24,48.00,48.82,47.22,47.3900,16059,77074300,1.36;2024-07-23,50.15,50.33,48.20,48.2000,24523,119980200,2.08;2024-07-22,51.96,51.96,50.20,50.3300,21908,111067600,1.86;2024-07-19,52.58,54.40,52.13,52.1300,31033,165420800,2.64;2024-07-18,50.50,52.35,49.31,52.1300,22354,113789500,1.90;2024-07-17,51.99,52.29,50.44,50.8300,14521,74227400,1.23;2024-07-16,51.97,52.44,50.81,51.9600,18553,95495500,1.58;2024-07-15,50.02,52.69,49.90,52.3000,32457,168257000,2.76;2024-07-12,50.95,51.62,48.90,50.6800,50147,250396500,4.26;2024-07-11,52.60,53.33,50.26,51.0300,35289,180474700,3.00;2024-07-10,54.35,54.50,51.80,52.5100,26978,142581300,2.29;2024-07-09,53.05,56.45,52.32,54.8000,53694,292984900,4.56;2024-07-08,60.38,60.38,53.04,53.7500,52242,285353000,4.44;2024-07-05,58.80,59.24,57.78,58.9300,8815,51550300,0.75;2024-07-04,59.89,60.54,58.76,59.0100,12046,71610200,1.02;2024-07-03,60.49,61.12,59.81,60.2500,7773,46998900,0.66;2024-07-02,62.00,62.96,59.56,60.4900,18410,111746900,1.56;2024-07-01,61.59,63.47,61.07,62.5000,13758,85306100,1.17;2024-06-28,62.00,62.86,61.30,61.6000,13656,84567800,1.16;2024-06-27,62.85,63.80,62.00,62.3800,10594,66543200,0.90;2024-06-26,61.72,64.00,61.00,63.4900,17858,112405200,1.52;2024-06-25,63.67,67.67,61.61,62.0500,23476,151064600,1.99;2024-06-24,63.91,66.17,63.27,63.9200,18285,118441600,1.55;2024-06-21,64.43,65.07,62.88,64.2600,10557,67740500,0.90;2024-06-20,62.70,66.50,62.56,65.6200,23572,152964800,2.00;2024-06-19,63.25,63.65,62.58,63.0400,7061,44466600,0.60;2024-06-18,62.95,64.40,62.30,63.2000,10591,67133900,0.90;2024-06-17,63.64,64.08,62.00,63.0000,10621,66961200,0.90;2024-06-14,63.78,65.50,63.08,64.1600,9891,63454800,0.84;2024-06-13,63.63,64.46,62.33,63.9800,9855,62606100,0.84;2024-06-12,60.61,63.92,60.52,63.6200,16796,105539500,1.43;2024-06-11,60.25,62.06,58.60,61.5600,12222,73733800,1.04;2024-06-07,59.47,60.58,59.06,60.2500,8160,48840200,0.69;2024-06-06,60.32,62.00,59.00,59.4400,11705,70415800,0.99;2024-06-05,62.50,62.50,59.87,60.6700,18628,113274200,1.58;2024-06-04,63.24,64.74,62.41,62.6900,15719,99494500,1.33;2024-06-03,60.58,64.30,59.47,64.1800,25235,158379400,2.14;2024-05-31,60.14,62.26,59.60,61.0000,16757,102229800,1.42;2024-05-30,58.58,60.17,57.80,60.1600,12816,76086400,1.09;2024-05-29,59.27,59.41,57.89,58.6000,11285,65827400,0.96;2024-05-28,59.83,60.36,59.11,59.1300,8301,49620200,0.70;2024-05-27,59.29,60.15,58.00,59.9000,12721,75130900,1.08;2024-05-24,60.24,60.31,59.02,59.1000,11299,67272000,0.96