[{"seq":678695531,"ctime":1785922960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678695531.shtml","title":"\u65b0\u80fd\u80a1\u4efd\uff1a\u516c\u53f8\u526f\u603b\u7ecf\u7406\u5218\u5fd7\u65b9\u5148\u751f\u548c\u674e\u5c0f\u519b\u5148\u751f\u56e0\u5de5\u4f5c\u8c03\u6574\u7533\u8bf7\u8f9e\u53bb\u516c\u53f8\u526f\u603b\u7ecf\u7406\u804c\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000595","type":"yidong"},{"seq":678693211,"ctime":1785918717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678693211.shtml","title":"\u65b0\u80fd\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u7968\u5df2\u4e8e2026\u5e747\u67081\u65e5\u5f00\u5e02\u8d77\u505c\u724c1\u5929\uff0c\u5e76\u4e8e2026\u5e747\u67082\u65e5\u5f00\u5e02\u8d77\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a\u5e76\u590d\u724c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000595","type":"yidong"},{"seq":678691054,"ctime":1785916951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678691054.shtml","title":"\u65b0\u80fd\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5236\u5b9a\u4e86\u300a\u5b81\u590f\u56fd\u8fd0\u65b0\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5e02\u503c\u7ba1\u7406\u5236\u5ea6\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000595","type":"yidong"},{"seq":678689973,"ctime":1785915638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678689973.shtml","title":"\u65b0\u80fd\u80a1\u4efd\uff1a\u622a\u81f3\u76ee\u524d \u516c\u53f8\u4e0d\u5b58\u5728\u76f8\u5173\u8d44\u4ea7\u6ce8\u5165\u8ba1\u5212","source":"\u8d22\u95fb","stocks":"000595","type":"yidong"},{"seq":678658798,"ctime":1785830843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678658798.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a3\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000595","type":"yidong"},{"seq":678647639,"ctime":1785808706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678647639.shtml","title":"\u7535\u529b\u677f\u5757\u62c9\u5347 \u65b0\u80fd\u80a1\u4efd3\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000595","type":"news"},{"seq":678647093,"ctime":1785807996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678647093.shtml","title":"\u5e03\u5c40\u65b0\u80fd\u6e90\u6d88\u7eb3\u3001\u5b8c\u5584\u5145\u7535\u7f51\u7edc\uff01\u65b0\u578b\u7535\u529b\u7cfb\u7edf \u201c\u5341\u4e94\u4e94\u201d \u89c4\u5212\u53d1\u5e03\uff0c\u7535\u529b\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u8d22\u95fb","stocks":"000595","type":"news"},{"seq":678631043,"ctime":1785752125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678631043.shtml","title":"\u76d8\u540e\uff0c\u5229\u597d\u6765\u4e86\uff01\u4e24\u90e8\u95e8\uff0c\u8054\u5408\u53d1\u5e03\uff01\u4e8b\u5173\u7535\u529b\u8d5b\u9053","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5468\u4e50","stocks":"000595","type":"news"},{"seq":678614994,"ctime":1785722430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678614994.shtml","title":"\u7535\u529b\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u6df1\u5357\u7535A\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000595","type":"news"},{"seq":678614938,"ctime":1785722308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678614938.shtml","title":"AI\u6570\u636e\u4e2d\u5fc3\u3001\u7535\u52a8\u8f66\u3001\u5de5\u4e1a\u7535\u6c14\u5316\u6210\u4e3a\u6838\u5fc3\u589e\u91cf\uff0c\u7535\u529b\u884c\u4e1a\u666f\u6c14\u5ea6\u62ac\u5347\uff0c\u65b0\u80fd\u80a1\u4efd2\u8fde\u677f","source":"\u8d22\u95fb","stocks":"000595","type":"news"},{"seq":678614838,"ctime":1785722132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678614838.shtml","title":"\u7535\u529b\u677f\u5757\u9707\u8361\u53cd\u5f39 \u65b0\u80fd\u80a1\u4efd2\u8fde\u677f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000595","type":"news"},{"seq":678582383,"ctime":1785479669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678582383.shtml","title":"\u300a\u5de5\u4e1a\u7eff\u8272\u4f4e\u78b3\u53d1\u5c55\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u300b\u51fa\u53f0\uff0c\u534f\u946b\u80fd\u79d1\u3001\u65b0\u80fd\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000595","type":"news"},{"seq":678468101,"ctime":1785175031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678468101.shtml","title":"\u65b0\u80fd\u80a1\u4efd\u7530\u6797\uff1a\u201c\u4e09\u6b65\u7115\u65b0\u201d\u662f\u7edd\u5883\u6c42\u751f\uff0c\u66f4\u662f\u6362\u9aa8\u91cd\u751f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000595","type":"news"},{"seq":678466180,"ctime":1785156639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678466180.shtml","title":"\u56de\u8d2d\u3001\u589e\u6301\u3001\u5206\u7ea2\u201c\u4e09\u7bad\u9f50\u53d1\u201d\uff01\u5b81\u590f\u4e0a\u5e02\u516c\u53f8\u591a\u63aa\u5e76\u4e3e\u7a33\u5e02\u503c\u3001\u5f3a\u4fe1\u5fc3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000595","type":"news"},{"seq":678405722,"ctime":1784858192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678405722.shtml","title":"7\u8fde\u677f\uff01\u7b97\u529b\u3001\u5145\u6362\u7535\u7528\u7535\u5927\u5e45\u589e\u957f\uff0c\u5168\u56fd\u6700\u9ad8\u8d1f\u8377\u7a81\u783415.5 \u4ebf\u5343\u74e6\uff0c\u7acb\u65b0\u80fd\u6e90\u65a9\u83b77\u8fde\u677f","source":"\u8d22\u95fb","stocks":"000595","type":"news"},{"seq":678405660,"ctime":1784858003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678405660.shtml","title":"\u7535\u529b\u677f\u5757\u5927\u725b\u80a17\u8fde\u677f\uff01","source":"\u8d22\u95fb","stocks":"000595","type":"yidong"},{"seq":678396498,"ctime":1784822923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678396498.shtml","title":"\u65b0\u80fd\u80a1\u4efd\u8463\u4e8b\u957f\u7530\u6797\uff1a\u951a\u5b9a\u5343\u4e07\u5343\u74e6\u88c5\u673a\u76ee\u6807 \u6253\u9020\u7efc\u5408\u80fd\u6e90\u9f99\u5934\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000595","type":"news"},{"seq":678374348,"ctime":1784770660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678374348.shtml","title":"\u7535\u529b\u677f\u5757\u5927\u725b\u80a16\u8fde\u677f\uff01","source":"\u8d22\u95fb","stocks":"000595","type":"yidong"},{"seq":678349735,"ctime":1784704016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678349735.shtml","title":"\u5348\u540e\uff0c\u201c\u5927\u5510\u53cc\u9f99\u201d\u5927\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000595","type":"yidong"},{"seq":678343175,"ctime":1784684624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678343175.shtml","title":"\u7279\u9ad8\u538b\u524d\u4e09\u6279\u91c7\u8d2d\u89c4\u6a21\u8d85\u53bb\u5e74\u5168\u5e74\uff01\u7535\u529b\u8d5b\u9053\u8fce\u6765\u9700\u6c42\u4e0e\u57fa\u5efa\u53cc\u91cd\u50ac\u5316","source":"\u8d22\u95fb","stocks":"000595","type":"news"},{"seq":678343003,"ctime":1784684196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678343003.shtml","title":"\u5165\u590f\u4ee5\u6765\u591a\u7701\u7ea7\u7535\u7f51\u7528\u7535\u8d1f\u8377\u7d2f\u8ba120\u591a\u6b21\u521b\u5386\u53f2\u65b0\u9ad8\uff01\u7acb\u65b0\u80fd\u6e905\u8fde\u677f","source":"\u8d22\u95fb","stocks":"000595","type":"yidong"},{"seq":678334319,"ctime":1784642228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678334319.shtml","title":"\u4eca\u665a\uff0c\u53c8\u4e00\u5927\u6279A\u80a1\u5bc6\u96c6\u516c\u544a\uff1a\u589e\u6301\u3001\u56de\u8d2d\u3001\u5206\u7ea2","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5fc6\u5c71","stocks":"000595","type":"news"},{"seq":678327103,"ctime":1784628838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678327103.shtml","title":"\u65b0\u80fd\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u5b81\u590f\u7535\u6295\u589e\u63010.4172%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000595","type":"yidong"},{"seq":58879789,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58879789.shtml","title":"\u65b0\u80fd\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000595","type":"notice"},{"seq":678170312,"ctime":1784023382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678170312.shtml","title":"\u65b0\u80fd\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62300\u4e07\u5143-3400\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d69.81%-79.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000595","type":"yidong"},{"seq":677946119,"ctime":1783086560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677946119.shtml","title":"\u4eca\u591c\uff0c69\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":"000595","type":"news"},{"seq":677908576,"ctime":1782994775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677908576.shtml","title":"\u201c\u8f74\u627f\u7b2c\u4e00\u80a1\u201d\u53d8\u8eab\u65b0\u80fd\u6e90\u5de8\u5934\uff0c\u56fd\u8d44\u6362\u8f68\u80fd\u5426\u518d\u73b0\u767e\u4ebf\u5e02\u503c\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000595","type":"news"},{"seq":677897576,"ctime":1782979099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677897576.shtml","title":"\u5b9d\u5854\u5b9e\u4e1a\u63a7\u80a1\u80a1\u4e1c\u62df\u589e\u63011500\u4e07\u5143\u81f33000\u4e07\u5143\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000595","type":"news"},{"seq":677885604,"ctime":1782953712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677885604.shtml","title":"7\u67082\u65e5\u76d8\u524d\u505c\u590d\u724c\u6c47\u603b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000595","type":"news"},{"seq":677846974,"ctime":1782824219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677846974.shtml","title":"*ST\u5b9d\u5b9e\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e7\u67082\u65e5\u88ab\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000595","type":"news"},{"seq":58387541,"ctime":1780589037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260605\/58387541.shtml","title":"*ST\u5b9d\u5b9e\uff1a\u5173\u4e8e\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000595","type":"notice"},{"seq":677225295,"ctime":1780570272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677225295.shtml","title":"*ST\u5b9d\u5b9e\uff1a\u5b50\u516c\u53f8\u8fd1\u65e5\u7d2f\u8ba1\u6536\u5230\u653f\u5e9c\u8865\u52a92596\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000595","type":"news"},{"seq":676907679,"ctime":1779445305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676907679.shtml","title":"*ST\u5b9d\u5b9e\uff1a\u63a7\u80a1\u80a1\u4e1c\u5b81\u590f\u7535\u6295\u5df2\u589e\u63010.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000595","type":"yidong"},{"seq":676904252,"ctime":1779440411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904252.shtml","title":"*ST\u5b9d\u5b9e05\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000595","type":"yidong"},{"seq":676860212,"ctime":1779334348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676860212.shtml","title":"\u5b81\u590f\u56fd\u8d44\u552f\u4e00\u65b0\u80fd\u6e90\u4e0a\u5e02\u5e73\u53f0\u542f\u822a *ST\u5b9d\u5b9e\u5c06\u5927\u529b\u63a8\u8fdb\u201c\u98ce\u5149\u50a8\u4e00\u4f53\u5316\u201d\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000595","type":"news"},{"seq":676726965,"ctime":1778835612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726965.shtml","title":"*ST\u5b9d\u5b9e05\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000595","type":"yidong"},{"seq":676257517,"ctime":1777017996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676257517.shtml","title":"*ST\u5b9d\u5b9e\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6197.06\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000595","type":"yidong"},{"seq":676124786,"ctime":1776681399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676124786.shtml","title":"*ST\u5b9d\u5b9e2025\u5e74\u6539\u9769\u8f6c\u578b\u53d6\u5f97\u5b9e\u6548","source":"\u5b9d\u5854\u5b9e\u4e1a\u5b98\u5fae","stocks":"000595","type":"yidong"},{"seq":676113983,"ctime":1776667164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676113983.shtml","title":"*ST\u5b9d\u5b9e2025\u5e74\u626d\u4e8f\u4e3a\u76c8 \u5927\u529b\u63a8\u8fdb\u201c\u98ce\u5149\u50a8\u4e00\u4f53\u5316\u201d\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000595","type":"news"},{"seq":676089503,"ctime":1776439482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676089503.shtml","title":"*ST\u5b9d\u5b9e2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da68332.09\u4e07\u5143\u540c\u6bd4\u589e178%\uff0c\u975e\u7ecf\u635f\u76ca\u5360\u6bd4\u8d85183%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000595","type":"news"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000595","type":"news"},{"seq":675576781,"ctime":1774549722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675576781.shtml","title":"\u7279\u8272\u4ea7\u4e1a\u4e0e\u91d1\u878d\u6df1\u5ea6\u878d\u5408 \u5b81\u590f\u8dd1\u51fa\u8d44\u672c\u8d4b\u80fd\u201c\u52a0\u901f\u5ea6\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000595","type":"news"},{"seq":675538934,"ctime":1774429209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675538934.shtml","title":"*ST\u5b9d\u5b9e03\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000595","type":"yidong"},{"seq":675475509,"ctime":1774246388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675475509.shtml","title":"\u7a81\u51fb\u4e70\u5165\uff01\u56fd\u4f01\u7eaa\u59d4\u4e66\u8bb0\uff0c\u5185\u5e55\u4ea4\u6613\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5218\u827a\u6587","stocks":"000595","type":"news"},{"seq":675450470,"ctime":1774011169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675450470.shtml","title":"\u6539\u9769\u8d4b\u80fd \u5411\u65b0\u800c\u884c \u5b81\u590f\u8d44\u672c\u5e02\u573a\u6b65\u5165\u9ad8\u8d28\u91cf\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u4e2d\u8bc1\u7f51","stocks":"000595","type":"news"},{"seq":675447989,"ctime":1774008158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675447989.shtml","title":"\u5b9d\u5854\u77f3\u5316\u96c6\u56e2\u8d22\u52a1\u516c\u53f8\u88ab\u540a\u9500\u91d1\u878d\u8bb8\u53ef\u8bc1 4\u540d\u9ad8\u7ba1\u7ec8\u8eab\u7981\u4e1a","source":"\u4e2d\u8bc1\u7f51","stocks":"000595","type":"news"}]
2026-08-14,6.22,6.28,5.87,5.9700,582031,346972500,5.11;2026-08-13,6.36,6.45,6.23,6.2700,580099,367271800,5.09;2026-08-12,6.38,6.50,6.25,6.3600,596538,378580400,5.24;2026-08-11,6.20,6.56,6.20,6.3400,853546,546109400,7.50;2026-08-10,6.13,6.37,6.13,6.3600,900368,564385900,7.91;2026-08-07,6.26,6.55,6.08,6.1900,940033,584212600,8.26;2026-08-06,6.65,6.75,6.13,6.2600,1473304,930878100,12.94;2026-08-05,7.11,7.22,6.56,6.6700,1941688,1358444700,17.05;2026-08-04,6.55,6.56,6.41,6.5600,493215,323196600,4.33;2026-08-03,5.58,5.96,5.42,5.9600,566339,326726600,4.97;2026-07-31,5.03,5.42,4.98,5.4200,291762,154244900,2.56;2026-07-30,5.30,5.38,4.92,4.9300,504207,257454100,4.43;2026-07-29,5.27,5.42,5.14,5.3600,557236,295511000,4.89;2026-07-28,5.84,5.90,5.37,5.4100,769334,429220000,6.76;2026-07-27,5.46,6.21,5.46,5.8800,1002368,585375400,8.80;2026-07-24,6.07,6.07,5.81,6.0700,1204832,727000500,10.58;2026-07-23,5.52,5.52,5.52,5.5200,49371,27252800,0.43;2026-07-22,4.54,5.02,4.54,5.0200,147706,73245200,1.30;2026-07-21,4.69,4.72,4.30,4.5600,267032,119848100,2.35;2026-07-20,4.76,4.82,4.57,4.7000,245168,115406300,2.15;2026-07-17,4.84,4.91,4.60,4.7300,249415,119085200,2.19;2026-07-16,4.90,5.06,4.81,4.8800,195069,96188400,1.71;2026-07-15,4.89,5.06,4.81,4.9400,202458,100253500,1.78;2026-07-14,5.11,5.19,4.86,4.8900,294460,146597200,2.59;2026-07-13,5.56,5.56,5.12,5.1500,319947,170174700,2.81;2026-07-10,5.54,5.71,5.40,5.6400,268875,150600500,2.36;2026-07-09,5.49,5.74,5.38,5.5000,227780,126402400,2.00;2026-07-08,5.85,5.85,5.57,5.5800,306064,174095900,2.69;2026-07-07,6.11,6.35,5.86,6.0000,499829,300798200,4.39;2026-07-06,6.10,6.65,5.90,6.4200,733225,456717800,6.44;2026-07-03,6.24,6.24,6.24,6.2400,152110,94916600,1.34;2026-07-02,5.67,5.67,5.67,5.6700,14415,8173300,0.13;2026-06-30,5.25,5.28,5.15,5.1500,245269,126729600,2.15;2026-06-29,5.65,5.68,5.42,5.4200,124566,68108200,1.09;2026-06-26,5.45,5.80,5.45,5.7000,162625,92143300,1.43;2026-06-25,5.84,5.90,5.58,5.5800,161634,91301400,1.42;2026-06-24,5.98,6.04,5.76,5.8700,183120,107517100,1.61;2026-06-23,6.03,6.14,5.90,6.0500,158878,95931400,1.40;2026-06-22,6.30,6.30,6.10,6.1000,168096,102779600,1.48;2026-06-18,6.53,6.54,6.29,6.4200,169677,108896500,1.49;2026-06-17,6.56,6.70,6.50,6.5400,169395,111496800,1.49;2026-06-16,6.35,6.68,6.33,6.6200,221193,144711700,1.94;2026-06-15,6.39,6.60,6.26,6.3600,171228,110388000,1.50;2026-06-12,6.32,6.48,6.28,6.3500,154183,98142100,1.35;2026-06-11,6.51,6.55,6.21,6.2100,203127,127719800,1.78;2026-06-10,6.82,6.82,6.48,6.5400,183996,120553300,1.62;2026-06-09,6.92,7.02,6.78,6.8200,121858,83536900,1.07;2026-06-08,6.80,7.10,6.72,6.9100,151060,104598400,1.33;2026-06-05,7.00,7.20,6.82,7.0700,234043,164359800,2.06;2026-06-04,7.30,7.37,6.95,6.9500,333728,235973200,2.93;2026-06-03,7.62,7.73,7.32,7.3200,282320,210587900,2.48;2026-06-02,7.76,7.91,7.64,7.7000,141871,110356500,1.25;2026-06-01,7.88,7.98,7.71,7.8000,131811,103237700,1.16;2026-05-29,8.05,8.15,7.85,8.0300,164065,131573100,1.44;2026-05-28,7.85,8.11,7.80,8.0600,134631,107597400,1.18;2026-05-27,7.80,7.99,7.79,7.9200,128436,101251500,1.13;2026-05-26,7.98,7.98,7.70,7.8900,223263,174248800,1.96;2026-05-25,8.10,8.20,7.84,8.0500,246919,198055700,2.17;2026-05-22,7.65,7.93,7.51,7.9300,240819,188407300,2.11;2026-05-21,7.76,7.83,7.49,7.5500,153501,118215100,1.35;2026-05-20,7.63,7.87,7.60,7.7600,188532,145108100,1.66;2026-05-19,7.40,7.75,7.30,7.7500,225749,171816500,1.98;2026-05-18,7.69,7.77,7.31,7.4400,310205,233767700,2.72;2026-05-15,7.19,7.60,7.19,7.6000,317745,235766700,2.79;2026-05-14,7.14,7.46,7.14,7.2400,359085,264823800,3.15;2026-05-13,6.80,7.16,6.79,7.1000,221576,155397600,1.95;2026-05-12,6.83,7.05,6.81,6.9400,154227,106828500,1.35;2026-05-11,6.82,6.95,6.73,6.8400,179190,122838800,1.57;2026-05-08,6.66,6.98,6.59,6.8400,221617,150849200,1.95;2026-05-07,6.48,6.65,6.47,6.6500,146246,96316900,1.28;2026-05-06,6.39,6.52,6.38,6.5100,122717,79390000,1.08;2026-04-30,6.34,6.41,6.32,6.3600,118531,75285200,1.04;2026-04-29,6.43,6.48,6.37,6.4000,120921,77548700,1.06;2026-04-28,6.39,6.50,6.36,6.4100,98596,63208500,0.87;2026-04-27,6.62,6.65,6.46,6.4700,179176,116767600,1.57;2026-04-24,6.52,6.77,6.52,6.7100,164672,109261800,1.45;2026-04-23,6.63,6.70,6.52,6.5600,124834,82351200,1.10;2026-04-22,6.67,6.73,6.53,6.6100,125819,82846700,1.10;2026-04-21,6.80,6.81,6.60,6.6400,134414,89816500,1.18;2026-04-20,6.88,7.10,6.64,6.7600,323746,220434500,2.84;2026-04-17,6.65,6.91,6.64,6.8800,286093,194817500,2.51;2026-04-16,6.43,6.59,6.42,6.5800,115415,75261800,1.01;2026-04-15,6.52,6.61,6.44,6.4600,143345,93427700,1.26;2026-04-14,6.40,6.52,6.29,6.4900,164891,105533200,1.45;2026-04-13,6.20,6.38,6.20,6.3500,96893,61265900,0.85;2026-04-10,6.17,6.30,6.17,6.2500,86471,54011600,0.76;2026-04-09,6.23,6.24,6.11,6.1600,86820,53537100,0.76;2026-04-08,6.30,6.32,6.20,6.2600,103262,64595700,0.91;2026-04-07,6.07,6.26,6.06,6.1300,89652,55103200,0.79;2026-04-03,6.31,6.42,6.13,6.1700,126867,78862500,1.11;2026-04-02,6.46,6.54,6.27,6.3100,131553,84008700,1.16;2026-04-01,6.50,6.54,6.42,6.4900,109747,70950300,0.96;2026-03-31,6.50,6.64,6.41,6.4100,171934,112251300,1.51;2026-03-30,6.35,6.54,6.35,6.4500,172132,110951300,1.51;2026-03-27,6.37,6.60,6.36,6.4400,154948,100214500,1.36;2026-03-26,6.42,6.60,6.37,6.4400,244282,157908600,2.15;2026-03-25,6.12,6.32,6.05,6.3200,168250,105095100,1.48;2026-03-24,5.94,6.04,5.79,6.0200,138932,82404500,1.22;2026-03-23,5.97,6.03,5.88,5.8800,168321,99800000,1.48;2026-03-20,6.30,6.38,6.15,6.1900,107768,67356900,0.95;2026-03-19,6.40,6.46,6.25,6.2600,126930,80158300,1.11;2026-03-18,6.53,6.63,6.37,6.4600,141383,91528500,1.24;2026-03-17,6.48,6.66,6.46,6.5400,173644,114381400,1.52;2026-03-16,6.45,6.55,6.44,6.4700,85064,55166700,0.75;2026-03-13,6.64,6.70,6.47,6.5100,146658,96142500,1.29;2026-03-12,6.58,6.71,6.55,6.6200,196635,130497200,1.73;2026-03-11,6.37,6.69,6.34,6.5500,204318,133580000,1.79;2026-03-10,6.39,6.40,6.31,6.3800,87781,55756000,0.77;2026-03-09,6.16,6.36,6.10,6.3500,143809,89558400,1.26;2026-03-06,6.20,6.28,6.18,6.2000,79466,49449000,0.70;2026-03-05,6.25,6.29,6.20,6.2300,72912,45514700,0.64;2026-03-04,6.02,6.22,6.00,6.1800,110869,68186900,0.97;2026-03-03,6.36,6.41,6.07,6.1000,172125,106746800,1.51;2026-03-02,6.32,6.46,6.30,6.3900,108859,69341600,0.96;2026-02-27,6.32,6.45,6.32,6.4400,87444,55891300,0.77;2026-02-26,6.33,6.33,6.26,6.2900,65561,41211900,0.58;2026-02-25,6.21,6.34,6.20,6.3200,86992,54703100,0.76;2026-02-24,6.14,6.29,6.11,6.2100,98599,61316700,0.87
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u822a\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5b81\u590f\u56fd\u8d44\u5165\u4e3b\uff0c\u7eff\u7535\u8f6c\u578b\u7115\u53d1\u65b0\u751f","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u66fe\u5e05","date":"2026-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59107261.shtml"}]