[{"seq":657071953,"ctime":1713513760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657071953.shtml","title":"\u5b9d\u5854\u5b9e\u4e1a\u5c06\u4e8e5\u670813\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae10\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000595","type":"news"},{"seq":47054019,"ctime":1713456452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47054019.shtml","title":"\u5b9d\u5854\u5b9e\u4e1a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000595","type":"notice"},{"seq":47053837,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47053837.shtml","title":"\u5b9d\u5854\u5b9e\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000595","type":"notice"},{"seq":47054183,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47054183.shtml","title":"\u5b9d\u5854\u5b9e\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000595","type":"notice"},{"seq":657011526,"ctime":1713400041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657011526.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u6625\u5149\u79d1\u6280\u63d0\u793a\u4e0b\u8dcc\u98ce\u9669\uff0c\u83b1\u65af\u4fe1\u606f\u901a\u822a\u9886\u57df\u8425\u6536\u5360\u6bd4\u4ec50.24%\uff0c\u8d5b\u529b\u65af\u8463\u4e8b\u7a97\u53e3\u671f\u589e\u6301\u81f4\u6b49","source":"\u91d1\u878d\u754c","stocks":"000595","type":"news"},{"seq":657002160,"ctime":1713360275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/657002160.shtml","title":"\u4ec0\u4e48\u60c5\u51b5\uff1f\u591a\u5bb6\u516c\u53f8\uff0c\u88ab\u6682\u505c\u53c2\u52a0\u519b\u961f\u91c7\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000595","type":"news"},{"seq":656006761,"ctime":1710730920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656006761.shtml","title":"\u5b9d\u5854\u5b9e\u4e1a\uff1a\u5927\u80a1\u4e1c167\u5bb6\u4f01\u4e1a\u5408\u5e76\u7834\u4ea7\u91cd\u6574\uff0c\u4e0e\u516c\u53f8\u5df2\u65e0\u5173\u8054","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000595","type":"news"},{"seq":655999929,"ctime":1710719406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655999929.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e0a\u4ea4\u6240\u5c31\u592e\u89c6\u62a5\u9053\u4ea7\u54c1\u5e7f\u544a\u5ba3\u4f20\u8fdd\u6cd5\u5411\u9752\u6d77\u6625\u5929\u53d1\u51fa\u76d1\u7ba1\u5de5\u4f5c\u51fd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000595","type":"yidong"},{"seq":655960195,"ctime":1710488675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960195.shtml","title":"\u5b9d\u5854\u5b9e\u4e1a\uff1a\u4e2d\u68075064.11\u4e07\u5143\u94c1\u8def\u8d27\u8f66\u6eda\u52a8\u8f74\u627f\u8054\u5408\u91c7\u8d2d\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000595","type":"yidong"},{"seq":655606929,"ctime":1709625150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606929.shtml","title":"\u5b9d\u5854\u5b9e\u4e1a03\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000595","type":"yidong","yidong":"1"},{"seq":655273359,"ctime":1708678809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655273359.shtml","title":"\u5b9d\u5854\u5b9e\u4e1a02\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000595","type":"yidong","yidong":"1"},{"seq":655267173,"ctime":1708665428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655267173.shtml","title":"\u519b\u5de5\u80a1\u5348\u540e\u62c9\u5347 \u5b9d\u5854\u5b9e\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000595","type":"news","yidong":"1"},{"seq":655098890,"ctime":1708333237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098890.shtml","title":"\u5b9d\u5854\u5b9e\u4e1a02\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000595","type":"yidong","yidong":"1"},{"seq":45935367,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45935367.shtml","title":"\u5b9d\u5854\u5b9e\u4e1a\uff1a\u5173\u4e8e2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000595","type":"notice"},{"seq":654145432,"ctime":1705401233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654145432.shtml","title":"\u3010\u8981\u95fb\u3011\u897f\u5317\u8f74\u627f\u6709\u9650\u516c\u53f8\u83b7\u8bc4\u4e8c\u7ea7\u5b89\u5168\u751f\u4ea7\u6807\u51c6\u5316\u4f01\u4e1a","source":"\u897f\u5317\u8f74\u627f\u5b98\u5fae","stocks":"000595","type":"yidong"},{"seq":653871416,"ctime":1704676344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871416.shtml","title":"\u5b9d\u5854\u5b9e\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa913.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000595","type":"yidong"},{"seq":653796706,"ctime":1704354609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796706.shtml","title":"\u5b9d\u5854\u5b9e\u4e1a01\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000595","type":"yidong"},{"seq":653765391,"ctime":1704280811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653765391.shtml","title":"\u3010\u8981\u95fb\u3011\u5229\u5b89\u8fbe\u9996\u5e2d\u5408\u4f19\u4eba\u9ec4\u9526\u8f89\u4e00\u884c\u5230\u5b9d\u5854\u5b9e\u4e1a\u8c03\u7814\u4ea4\u6d41","source":"\u897f\u5317\u8f74\u627f\u5b98\u5fae","stocks":"000595","type":"yidong","yidong":"1"},{"seq":653744360,"ctime":1704245820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744360.shtml","title":"\u5b9d\u5854\u5b9e\u4e1a\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000595","type":"yidong","yidong":"1"},{"seq":653707319,"ctime":1704181913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707319.shtml","title":"\u5b9d\u5854\u5b9e\u4e1a01\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000595","type":"yidong","yidong":"1"},{"seq":653653649,"ctime":1703836322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653649.shtml","title":"\u5b9d\u5854\u5b9e\u4e1a12\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000595","type":"yidong","yidong":"1"},{"seq":652683983,"ctime":1701262065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652683983.shtml","title":"\u3010\u559c\u62a5\u3011\u897f\u5317\u8f74\u627f3MK1450\u78e8\u5e8a\u6539\u9020\u7403\u9762\u8f74\u627f\u5916\u6eda\u9053\u6539\u9020\u6210\u529f","source":"\u897f\u5317\u8f74\u627f\u5b98\u5fae","stocks":"000595","type":"yidong"},{"seq":652286952,"ctime":1700176750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652286952.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9f99\u9ad8\u80a1\u4efd\u63d0\u793a\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000595","type":"yidong"},{"seq":652272326,"ctime":1700133254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652272326.shtml","title":"\u5b9d\u5854\u5b9e\u4e1a\uff1a\u516c\u53f8\u7b2c\u4e00\u5927\u80a1\u4e1c\u5b9d\u5854\u77f3\u5316\u88ab\u7533\u8bf7\u7834\u4ea7\u91cd\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000595","type":"yidong"},{"seq":44924607,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44924607.shtml","title":"\u5b9d\u5854\u5b9e\u4e1a\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000595","type":"notice"}]
2024-04-23,4.02,4.13,3.94,4.0500,151061,61307500,1.33;2024-04-22,4.27,4.41,4.02,4.0200,308536,127932200,2.71;2024-04-19,4.01,4.42,3.98,4.2300,409162,176736800,3.59;2024-04-18,4.00,4.14,3.95,4.0200,160168,64795300,1.41;2024-04-17,3.79,4.10,3.75,4.0700,170051,67967500,1.49;2024-04-16,4.20,4.22,3.83,3.8300,216489,84732800,1.90;2024-04-15,4.35,4.45,4.08,4.2600,207228,88375800,1.82;2024-04-12,4.52,4.59,4.49,4.5100,71840,32602300,0.63;2024-04-11,4.49,4.63,4.48,4.5500,89300,40680100,0.78;2024-04-10,4.68,4.72,4.53,4.5800,109573,50595300,0.96;2024-04-09,4.58,4.68,4.58,4.6700,98310,45624800,0.86;2024-04-08,4.71,4.72,4.58,4.5800,121303,56301800,1.07;2024-04-03,4.86,4.86,4.72,4.7400,104586,49788900,0.92;2024-04-02,4.87,4.93,4.77,4.8600,135669,65721200,1.19;2024-04-01,4.79,4.90,4.77,4.8700,142666,69108500,1.25;2024-03-29,4.75,4.80,4.70,4.7700,149823,71315000,1.32;2024-03-28,4.53,4.99,4.53,4.7600,231005,110449400,2.03;2024-03-27,4.83,4.84,4.59,4.5900,204549,95995200,1.80;2024-03-26,4.76,4.90,4.71,4.8200,218575,104755900,1.92;2024-03-25,5.03,5.11,4.84,4.8400,277600,138391100,2.44;2024-03-22,5.23,5.23,5.00,5.0700,341737,174351500,3.00;2024-03-21,5.10,5.27,5.05,5.2700,511930,265692100,4.50;2024-03-20,5.04,5.14,5.04,5.0900,160363,81567800,1.41;2024-03-19,5.12,5.16,5.06,5.0600,215287,110027500,1.89;2024-03-18,5.18,5.19,5.09,5.1300,251189,128663600,2.21;2024-03-15,5.06,5.18,4.97,5.1000,302991,153373900,2.66;2024-03-14,5.18,5.29,5.02,5.0800,408411,209885800,3.59;2024-03-13,5.15,5.20,5.06,5.1500,294266,150843600,2.59;2024-03-12,5.12,5.29,5.06,5.2000,482296,249201000,4.24;2024-03-11,5.10,5.10,4.91,5.0900,369740,185985600,3.25;2024-03-08,5.00,5.28,4.91,5.1700,427150,220223400,3.75;2024-03-07,5.21,5.28,5.01,5.0300,564327,290519200,4.96;2024-03-06,5.09,5.39,5.09,5.3700,1018196,535632500,8.95;2024-03-05,4.55,5.04,4.51,5.0400,454311,226724200,3.99;2024-03-04,4.61,4.66,4.47,4.5800,255976,116628300,2.25;2024-03-01,4.58,4.80,4.50,4.6600,364997,169737200,3.21;2024-02-29,4.25,4.60,4.25,4.5800,362416,163960200,3.18;2024-02-28,4.83,4.98,4.48,4.4800,619009,293556000,5.44;2024-02-27,4.81,5.19,4.63,4.9800,733861,361426900,6.45;2024-02-26,4.58,4.94,4.54,4.9400,785393,378535800,6.90;2024-02-23,4.10,4.49,4.04,4.4900,345826,147521700,3.04;2024-02-22,3.93,4.12,3.90,4.0800,240510,97134900,2.11;2024-02-21,3.90,4.05,3.77,3.9300,286757,113054300,2.52;2024-02-20,3.82,4.07,3.76,3.9000,353508,137540600,3.11;2024-02-19,3.47,3.77,3.47,3.7700,259294,94166500,2.28;2024-02-08,3.25,3.45,3.19,3.4300,231472,77011800,2.03;2024-02-07,3.39,3.50,3.21,3.2400,230944,77293600,2.03;2024-02-06,3.20,3.58,3.14,3.3900,251000,82943800,2.21;2024-02-05,3.88,3.88,3.49,3.4900,193691,68777400,1.70;2024-02-02,4.08,4.20,3.73,3.8800,229951,91431800,2.02;2024-02-01,4.20,4.20,3.97,3.9800,205276,82795500,1.80;2024-01-31,4.36,4.47,4.18,4.1900,231004,99382600,2.03;2024-01-30,4.61,4.65,4.48,4.5100,176662,80743600,1.55;2024-01-29,4.75,4.87,4.69,4.7000,233015,111316100,2.05;2024-01-26,4.70,4.85,4.66,4.7500,272181,130232800,2.39;2024-01-25,4.56,4.84,4.49,4.7400,341963,159815900,3.00;2024-01-24,4.44,4.59,4.40,4.5700,244963,110294100,2.15;2024-01-23,4.46,4.50,4.31,4.4300,194993,86145000,1.71;2024-01-22,4.73,4.74,4.41,4.4800,312466,143387600,2.75;2024-01-19,4.82,4.87,4.72,4.7500,237742,114092200,2.09;2024-01-18,4.85,4.92,4.71,4.8400,368461,176479700,3.24;2024-01-17,5.20,5.20,4.93,4.9300,441828,222215200,3.88;2024-01-16,5.40,5.44,5.14,5.2500,518918,272057500,4.56;2024-01-15,5.58,5.77,5.40,5.4300,597583,330460800,5.25;2024-01-12,5.50,5.95,5.37,5.7100,883872,496843600,7.77;2024-01-11,5.25,5.64,5.13,5.5500,737074,401987900,6.48;2024-01-10,5.83,5.85,5.40,5.4000,847633,476276400,7.45;2024-01-09,5.70,6.12,5.55,6.0000,1116269,653313700,9.81;2024-01-08,5.91,6.26,5.76,5.8200,1138776,677431700,10.00;2024-01-05,5.99,6.70,5.54,6.4000,1698963,1017205100,14.93;2024-01-04,6.50,6.90,6.00,6.1500,1772999,1176012400,15.58;2024-01-03,6.27,6.27,6.27,6.2700,133498,83703000,1.17;2024-01-02,5.33,5.70,5.20,5.7000,579798,316822900,5.09;2023-12-29,4.71,5.18,4.70,5.1800,321152,164647500,2.82;2023-12-28,4.57,4.75,4.52,4.7100,100611,47075600,0.88;2023-12-27,4.60,4.64,4.54,4.5600,59180,27079200,0.52;2023-12-26,4.81,4.82,4.58,4.6100,130248,61004500,1.14;2023-12-25,4.83,4.91,4.83,4.8400,57667,27998500,0.51;2023-12-22,4.94,4.96,4.85,4.8700,77252,37849400,0.68;2023-12-21,4.89,4.97,4.75,4.9400,108110,52557900,0.95;2023-12-20,4.96,5.04,4.88,4.8900,84166,41644900,0.74;2023-12-19,5.00,5.07,4.94,5.0000,78590,39184800,0.69;2023-12-18,5.19,5.20,5.00,5.0000,187228,94980500,1.64;2023-12-15,5.24,5.27,5.15,5.2200,251259,130846400,2.21;2023-12-14,5.06,5.55,5.06,5.3600,451790,239162500,3.97;2023-12-13,5.00,5.16,4.98,5.0900,135834,69140800,1.19;2023-12-12,4.97,5.08,4.93,5.0400,66265,33235800,0.58;2023-12-11,4.88,4.98,4.82,4.9700,88745,43755900,0.78;2023-12-08,5.02,5.02,4.88,4.9000,73469,36229400,0.65;2023-12-07,5.04,5.04,4.98,5.0000,54591,27317300,0.48;2023-12-06,4.99,5.08,4.99,5.0400,58968,29788500,0.52;2023-12-05,5.11,5.14,4.99,5.0000,79972,40441600,0.70;2023-12-04,5.10,5.16,5.10,5.1400,57380,29510200,0.50;2023-12-01,5.10,5.14,5.06,5.1200,55348,28206100,0.49;2023-11-30,5.10,5.18,5.07,5.1100,65546,33529700,0.58;2023-11-29,5.18,5.18,5.12,5.1300,40120,20662900,0.35;2023-11-28,5.12,5.18,5.09,5.1600,59734,30753900,0.52;2023-11-27,5.12,5.15,5.06,5.1100,64310,32785500,0.56;2023-11-24,5.20,5.20,5.09,5.1200,89376,45882400,0.79;2023-11-23,5.17,5.23,5.13,5.2100,66969,34766200,0.59;2023-11-22,5.22,5.28,5.17,5.1800,69460,36262300,0.61;2023-11-21,5.34,5.34,5.25,5.2600,93846,49574300,0.82;2023-11-20,5.18,5.32,5.17,5.3100,152363,80163200,1.34;2023-11-17,5.14,5.21,5.11,5.1900,75391,38938200,0.66;2023-11-16,5.17,5.23,5.16,5.1800,61112,31685100,0.54;2023-11-15,5.22,5.24,5.13,5.1900,77452,40095100,0.68;2023-11-14,5.15,5.27,5.15,5.1700,109594,56848900,0.96;2023-11-13,5.06,5.18,5.06,5.1700,109925,56456000,0.97;2023-11-10,5.06,5.08,5.01,5.0500,50602,25489500,0.44;2023-11-09,5.10,5.13,5.07,5.0800,58210,29622900,0.51;2023-11-08,5.15,5.16,5.06,5.1300,89344,45624500,0.78;2023-11-07,5.07,5.14,5.06,5.1000,68485,34912000,0.60;2023-11-06,5.00,5.10,5.00,5.1000,85436,43416700,0.75;2023-11-03,5.02,5.09,5.01,5.0500,81156,41033400,0.71;2023-11-02,4.93,5.10,4.90,5.0200,120564,60286900,1.06;2023-11-01,4.91,4.98,4.90,4.9300,43237,21336800,0.38;2023-10-31,4.96,4.97,4.91,4.9300,49375,24363800,0.43;2023-10-30,4.93,4.98,4.91,4.9600,50075,24838100,0.44;2023-10-27,4.89,4.98,4.88,4.9500,51716,25528000,0.45;2023-10-26,4.92,4.93,4.85,4.9300,51582,25212400,0.45;2023-10-25,4.84,4.96,4.84,4.9400,59275,29246500,0.52