[{"seq":663403109,"ctime":1731317817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663403109.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a\u65e5\u6607\u516c\u53f8\u589e\u8d44\u81f33\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000601","type":"yidong"},{"seq":663386122,"ctime":1731287531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386122.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":663285829,"ctime":1730954673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663285829.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u5b8f\u5927\u516c\u53f8\u65b0\u80fd\u6e90\u53d8\u901f\u7bb1\u7528\u4e8e\u65b0\u80fd\u6e90\u6c7d\u8f66\u9886\u57df\uff0c\u672a\u8ba1\u5212\u62d3\u5c55\u673a\u5668\u4eba\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":"000601","type":"news"},{"seq":663283522,"ctime":1730946621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663283522.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":663232929,"ctime":1730857309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232929.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":663181885,"ctime":1730768399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181885.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a11\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d408.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":663167879,"ctime":1730721905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663167879.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u589e\u6301\u8d37\u6b3e\u8d8560\u8d77 \u7d2f\u8ba1\u8d37\u6b3e\u603b\u989d\u4e0a\u9650\u8d85180\u4ebf\u5143","source":"\u6df1\u5733\u5546\u62a5","stocks":"000601","type":"news"},{"seq":663129570,"ctime":1730683147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129570.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d409.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":663066497,"ctime":1730425892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066497.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":663013342,"ctime":1730338203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013342.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":663011152,"ctime":1730333448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663011152.shtml","title":"\u7a81\u7136\u7ec8\u6b62\uff01\u5e76\u8d2d\u91cd\u7ec4\uff0c\u6709\u53d8\u6570","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000601","type":"news"},{"seq":49711301,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49711301.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000601","type":"notice"},{"seq":662974128,"ctime":1730279722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662974128.shtml","title":"\u97f6\u80fd\u80a1\u4efd\u603b\u8d1f\u503a79.67\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c118.00%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe18.48\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000601","type":"news"},{"seq":662958552,"ctime":1730250113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958552.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":662903595,"ctime":1730169619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903595.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165569.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":662886058,"ctime":1730118271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662886058.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a\u62df\u4ee5\u81ea\u7b79\u8d44\u91d1\u53ca\u4e13\u9879\u8d37\u6b3e\u8d44\u91d19725\u4e07\u5143-1.95\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000601","type":"news"},{"seq":662884637,"ctime":1730117492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662884637.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a\u62df\u56de\u8d2d1.5%-3%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000601","type":"yidong"},{"seq":662846861,"ctime":1730077818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846861.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":662797932,"ctime":1729843813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797932.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a\u622a\u81f32024\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a49301\u4eba","source":"\u91d1\u878d\u754c","stocks":"000601","type":"news"},{"seq":662788985,"ctime":1729820474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788985.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":662739418,"ctime":1729733545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739418.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":662692439,"ctime":1729647660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692439.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":662644205,"ctime":1729561228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644205.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":662592968,"ctime":1729472369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662592968.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":662544748,"ctime":1729216190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544748.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d393.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":662505352,"ctime":1729134023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662505352.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":662456854,"ctime":1729042210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456854.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":662418936,"ctime":1728971625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662418936.shtml","title":"\u97f6\u80fd\u80a1\u4efd\u62df\u8bbe\u7acb\u5b50\u516c\u53f8\u62d3\u5c55\u6d77\u5916\u4e1a\u52a1 \u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u9884\u589e\u8d85\u4e24\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000601","type":"yidong"},{"seq":662414914,"ctime":1728956489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414914.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":49516777,"ctime":1728922045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241015\/49516777.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000601","type":"notice"},{"seq":662406782,"ctime":1728915054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662406782.shtml","title":"\u97f6\u80fd\u80a1\u4efd\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5927\u5e45\u9884\u589e \u62df\u5728\u9999\u6e2f\u8bbe\u7acb\u5b50\u516c\u53f8\u52a0\u901f\u51fa\u6d77","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000601","type":"yidong"},{"seq":662389721,"ctime":1728902021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662389721.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u97f6\u80fd\u96c6\u56e2\u97f6\u5173\u5b8f\u5927\u9f7f\u8f6e\u6709\u9650\u516c\u53f8\u6295\u8d44\u5efa\u8bbe16,303\u4e07\u5143\u65b0\u80fd\u6e90\u6c7d\u8f66\u53d8\u901f\u7bb1\u96f6\u90e8\u4ef6\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":"000601","type":"news"},{"seq":662389718,"ctime":1728902020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662389718.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a\u5728\u9999\u6e2f\u8bbe\u7acb\u5b50\u516c\u53f8 \u51fa\u8d44\u989d\u4e0d\u8d85\u8fc7500\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000601","type":"news"},{"seq":662389272,"ctime":1728901788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662389272.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a2024\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u9884\u8ba1\u540c\u6bd4\u589e\u957f201.00%-216.31%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000601","type":"yidong"},{"seq":662371006,"ctime":1728868842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371006.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":662325764,"ctime":1728615012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325764.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651649.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b46.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":662275613,"ctime":1728522699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275613.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":662166785,"ctime":1728350408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166785.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":662093044,"ctime":1727659152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093044.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":662035140,"ctime":1727398799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035140.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661992283,"ctime":1727314301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992283.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661955134,"ctime":1727232011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955134.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661914302,"ctime":1727139673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914302.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516553.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661874899,"ctime":1727053216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874899.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661830156,"ctime":1726794012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830156.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516532.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661791901,"ctime":1726708204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791901.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d680.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661753871,"ctime":1726624149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753871.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b0.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661694049,"ctime":1726191060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694049.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516511.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661674836,"ctime":1726139715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661674836.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a2024\u5e74\u4e0a\u534a\u5e74\u751f\u7269\u8d28\u80fd\u4f01\u4e1a\u7d2f\u8ba1\u5b9e\u73b0\u4f9b\u6c7d\u91cf45.66\u4e07\u5428\uff0c\u540c\u6bd4\u589e\u957f41.98%","source":"\u91d1\u878d\u754c","stocks":"000601","type":"news"},{"seq":661655672,"ctime":1726104621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655672.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516570.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661582328,"ctime":1725933616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582328.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1396.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661540981,"ctime":1725848353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540981.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516518.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661493804,"ctime":1725586820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493804.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661455735,"ctime":1725499744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455735.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516527.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661421147,"ctime":1725414021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421147.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516545.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661383653,"ctime":1725327618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383653.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516525.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661344853,"ctime":1725245960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344853.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661312859,"ctime":1725016739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661312859.shtml","title":"\u7a81\u7136\u66b4\u62c9\uff0c\u8fd9\u4e2a\u677f\u5757\u706b\u4e86\uff01\u62bd\u6c34\u84c4\u80fd\u5728\u5efa\u89c4\u6a21\u7834\u4ebf\u7ea7\uff0c\u8fd9\u4e9b\u6982\u5ff5\u80a1\u4e1a\u7ee9\u62a5\u559c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"000601","type":"news"},{"seq":661305753,"ctime":1725011651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661305753.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a\u76d1\u4e8b\u5f20\u7433\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":"000601","type":"news"},{"seq":661291107,"ctime":1724985013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661291107.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661247307,"ctime":1724897430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661247307.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661201765,"ctime":1724808614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201765.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516565.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661160026,"ctime":1724723467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160026.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661114987,"ctime":1724634073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114987.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661087382,"ctime":1724409921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661087382.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a\u5bf9\u5168\u8d44\u5b50\u516c\u53f8\u65b0\u4e30\u7eff\u6d32\u589e\u52a0\u6ce8\u518c\u8d44\u672c17000\u4e07\u5143\u4eba\u6c11\u5e01","source":"\u91d1\u878d\u754c","stocks":"000601","type":"news"},{"seq":661068735,"ctime":1724380807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068735.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516525.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":661026075,"ctime":1724289015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026075.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516598.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":660987316,"ctime":1724202607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987316.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":660947881,"ctime":1724115645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947881.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":660773924,"ctime":1723599026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773924.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":660731550,"ctime":1723511546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731550.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":660687999,"ctime":1723428063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687999.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u8fd1\u4e09\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000601","type":"yidong"},{"seq":660686025,"ctime":1723425018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686025.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":660682221,"ctime":1723419156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660682221.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u535a\u6c47\u80a1\u4efd\u5c06\u4e8e\u8fd1\u65e5\u5c3d\u5feb\u5b89\u6392\u7f34\u7eb34.8\u4ebf\u5143\u7a0e\u8d39","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000601","type":"news"},{"seq":660636336,"ctime":1723165903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636336.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":660591731,"ctime":1723078919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591731.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516599.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":660549234,"ctime":1722992459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549234.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516549.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":660507398,"ctime":1722907852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507398.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":660460174,"ctime":1722820258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460174.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":660408982,"ctime":1722562333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408982.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165361.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":660366321,"ctime":1722474638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660366321.shtml","title":"\u97f6\u80fd\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165267.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000601","type":"yidong"},{"seq":660141446,"ctime":1721869940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141446.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516532.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":660098418,"ctime":1721783540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098418.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4048.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":660055276,"ctime":1721698210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055276.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3740.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":659962296,"ctime":1721350799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962296.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":659916416,"ctime":1721258791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659916416.shtml","title":"\u4e0a\u534a\u5e74\u7164\u70ad\u3001\u7535\u529b\u4f01\u4e1a\u4e1a\u7ee9\u201c\u51b0\u706b\u4e24\u91cd\u5929\u201d\uff0121\u5bb6\u4e0a\u5e02\u7164\u4f01\u5229\u6da6\u4e0b\u6ed1\uff0c27\u5bb6\u7535\u4f01\u76c8\u5229\u6500\u5347","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":"000601","type":"news"},{"seq":659895037,"ctime":1721211266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659895037.shtml","title":"\u6c34\u7535\u8fce\u6765\u201c\u6cfc\u5929\u5bcc\u8d35\u201d\uff01\u957f\u6c5f\u7535\u529b\u80a1\u4ef7\u65b0\u9ad8\uff0c\u4e09\u5ce1\u6c34\u5229\u51c0\u5229\u9884\u589e\u8d85560%","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u5468\u7acb","stocks":"000601","type":"news"},{"seq":659868921,"ctime":1721135739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659868921.shtml","title":"2024\u5e74A\u80a1\u534a\u5e74\u62a5\u524d\u77bb\uff1a\u5149\u4f0f\u201c\u6e21\u52ab\u201d\uff0c\u7535\u5b50\u201c\u56de\u6625\u201d\uff0c\u6781\u7aef\u5929\u6c14\u201c\u7978\u201d\u53ca\u519c\u4e1a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000601","type":"news"},{"seq":659799628,"ctime":1721024642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659799628.shtml","title":"\u7535\u529b\u677f\u5757\u5d1b\u8d77\uff0170%\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u98d8\u7ea2\uff0c\u4e09\u5ce1\u6c34\u5229\u51c0\u5229\u6da6\u66b4\u6da8684%","source":"\u91d1\u878d\u754c","stocks":"000601","type":"news"},{"seq":659786834,"ctime":1720975385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659786834.shtml","title":"\u6210\u672c\u4e0b\u964d\u3001\u9700\u6c42\u589e\u957f \u7535\u529b\u677f\u5757\u4e0a\u5e02\u516c\u53f8\u4e2d\u671f\u4e1a\u7ee9\u53ef\u671f","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000601","type":"news"},{"seq":659777583,"ctime":1720790359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659777583.shtml","title":"10\u5bb6\u6c34\u7535\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u62ab\u9732\uff013\u5bb6\u5229\u6da6\u589e\u5e45\u72c2\u98d9\u8d85200%\uff0c\u6700\u9ad8\u9884\u589e565%\u2014684%","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":"000601","type":"news"},{"seq":659658997,"ctime":1720575043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658997.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165700.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":659635960,"ctime":1720524635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659635960.shtml","title":"\u6c34\u7535\u677f\u5757\u4e1a\u7ee9\u6301\u7eed\u5411\u597d \u4e0a\u5e02\u516c\u53f8\u53d1\u529b\u7535\u529b\u4fdd\u4f9b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000601","type":"news"},{"seq":659618277,"ctime":1720503200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659618277.shtml","title":"\u7535\u529b\u677f\u5757\u8d70\u9ad8 \u591a\u80a1\u7eed\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000601","type":"news"},{"seq":659613059,"ctime":1720488530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659613059.shtml","title":"\u4e2d\u62a5\u9884\u589e\u677f\u5757\u5927\u6da8 \u9c81\u5317\u5316\u5de5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000601","type":"news"},{"seq":659604340,"ctime":1720460858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659604340.shtml","title":"\u6da8\u8d8510\u500d\uff01A\u80a1\u5229\u597d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000601","type":"news"},{"seq":48392493,"ctime":1720454845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48392493.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a\u5e7f\u4e1c\u97f6\u80fd\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000601","type":"notice"},{"seq":659596598,"ctime":1720440407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659596598.shtml","title":"7\u67088\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u591a\u5bb6\u516c\u53f8\u62ab\u9732\u4e1a\u7ee9\u9884\u544a \u4e0a\u6d77\u673a\u573a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e436%-557% ","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000601","type":"yidong"},{"seq":659585219,"ctime":1720434388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659585219.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a\u516c\u53f8\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f258.01%\u81f3329.62%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000601","type":"news"},{"seq":659567955,"ctime":1720400454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659567955.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516583.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":659522231,"ctime":1720141874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522231.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":659483276,"ctime":1720057267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483276.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":659394574,"ctime":1719884442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394574.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":659351462,"ctime":1719800083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659351462.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":659347270,"ctime":1719798929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659347270.shtml","title":"\u7535\u529b\u80a1\u6301\u7eed\u8d70\u5f3a \u660e\u661f\u7535\u529b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000601","type":"news"},{"seq":659254537,"ctime":1719455419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659254537.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":48207145,"ctime":1719245138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240625\/48207145.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a\u5e7f\u4e1c\u97f6\u80fd\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5ea6\u62a5\u544a\u5168\u6587\uff08\u66f4\u65b0\u7a3f\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000601","type":"notice"},{"seq":659149578,"ctime":1719236187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659149578.shtml","title":"\u79bb\u8c31\uff01\u4e0a\u5e02\u516c\u53f8\u5e74\u62a5\u62ab\u9732\u8fd12\u4e2a\u6708\u540e\u624d\u53d1\u73b0\u6f0f\u4e864\u9875","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000601","type":"news"},{"seq":659144155,"ctime":1719231074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659144155.shtml","title":"\u97f6\u80fd\u80a1\u4efd\u5c06\u4e8e7\u670810\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae1\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000601","type":"news"},{"seq":659060013,"ctime":1718932811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060013.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":659012747,"ctime":1718845282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012747.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7400.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":658970963,"ctime":1718760014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970963.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":658881312,"ctime":1718586549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881312.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3790.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":658782486,"ctime":1718241561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782486.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516595.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":658735297,"ctime":1718153974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735297.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7959.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":658689082,"ctime":1718067552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689082.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":658582023,"ctime":1717596218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658582023.shtml","title":"\u97f6\u80fd\u80a1\u4efd\u5c06\u4e8e6\u670827\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4fee\u8ba2\u516c\u53f8\u7ae0\u7a0b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000601","type":"news"},{"seq":658450454,"ctime":1717383197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450454.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":658396948,"ctime":1717118992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396948.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":658349422,"ctime":1717030852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349422.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":658304055,"ctime":1716945637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304055.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":658271023,"ctime":1716887417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658271023.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a\u4eca\u5e74\u4ee5\u6765\u516c\u53f8\u65d7\u4e0b\u6c34\u7535\u7ad9\u7684\u5165\u5e93\u6c34\u91cf\u589e\u957f\u8f83\u5927 \u6709\u5229\u4e8e\u53d1\u7535\u8bbe\u5907\u7684\u4ea7\u80fd\u53d1\u6325","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000601","type":"yidong"},{"seq":658258394,"ctime":1716858052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658258394.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":658119278,"ctime":1716426839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658119278.shtml","title":"\u97f6\u80fd\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa700.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000601","type":"yidong"},{"seq":658030993,"ctime":1716254986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030993.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":657986400,"ctime":1716172151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657986400.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516590.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"},{"seq":657888185,"ctime":1715822365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888185.shtml","title":"\u97f6\u80fd\u80a1\u4efd\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7004.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000601","type":"yidong"}]

2024-11-12,4.24,4.28,4.20,4.2400,226721,95955000,2.10;2024-11-11,4.22,4.25,4.17,4.2200,132831,55859100,1.23;2024-11-08,4.26,4.28,4.15,4.2000,200013,84059700,1.85;2024-11-07,4.11,4.25,4.09,4.2400,197413,82971800,1.83;2024-11-06,4.15,4.18,4.10,4.1400,144260,59777400,1.34;2024-11-05,4.08,4.13,4.07,4.1300,129302,53210800,1.20;2024-11-04,4.08,4.10,4.04,4.0800,96795,39335400,0.90;2024-11-01,4.16,4.19,4.08,4.0900,158230,65110000,1.46;2024-10-31,4.15,4.24,4.15,4.1900,173983,73017100,1.61;2024-10-30,4.12,4.17,4.09,4.1300,128699,53095300,1.19;2024-10-29,4.24,4.27,4.09,4.1000,197599,82367600,1.83;2024-10-28,4.06,4.16,4.04,4.1500,240430,99242000,2.23;2024-10-25,4.01,4.07,4.01,4.0600,158344,63976100,1.47;2024-10-24,3.95,4.01,3.94,4.0000,103603,41235300,0.96;2024-10-23,3.96,4.01,3.95,3.9700,143966,57219200,1.33;2024-10-22,3.90,3.99,3.90,3.9600,125053,49381600,1.16;2024-10-21,3.95,3.97,3.91,3.9300,129556,50956900,1.20;2024-10-18,3.93,3.99,3.88,3.9500,124429,48870200,1.15;2024-10-17,4.00,4.04,3.92,3.9300,97068,38574500,0.90;2024-10-16,3.93,4.04,3.88,4.0000,128265,51135900,1.19;2024-10-15,3.97,4.07,3.90,3.9700,246827,98274800,2.29;2024-10-14,3.92,3.96,3.88,3.9300,123761,48656400,1.15;2024-10-11,3.99,4.02,3.86,3.8900,139873,54975200,1.30;2024-10-10,3.99,4.06,3.88,3.9700,198324,78834900,1.84;2024-10-09,4.20,4.20,3.89,3.9500,212511,85484000,1.97;2024-10-08,4.57,4.57,4.12,4.2900,347124,149590500,3.21;2024-09-30,4.00,4.22,3.91,4.1700,276933,113052000,2.56;2024-09-27,3.83,3.90,3.77,3.8900,124039,47551400,1.15;2024-09-26,3.69,3.78,3.65,3.7800,84184,31223300,0.78;2024-09-25,3.65,3.73,3.64,3.6900,84889,31338500,0.79;2024-09-24,3.49,3.62,3.48,3.6100,82376,29430300,0.76;2024-09-23,3.46,3.50,3.42,3.4900,35718,12362300,0.33;2024-09-20,3.50,3.50,3.45,3.4700,33575,11648700,0.31;2024-09-19,3.41,3.51,3.40,3.5000,49364,17162500,0.46;2024-09-18,3.41,3.44,3.38,3.4000,41909,14280400,0.39;2024-09-13,3.45,3.45,3.40,3.4300,25331,8681200,0.23;2024-09-12,3.46,3.47,3.42,3.4200,31225,10758300,0.29;2024-09-11,3.50,3.51,3.41,3.4200,39194,13491800,0.36;2024-09-10,3.49,3.51,3.44,3.5000,33448,11617000,0.31;2024-09-09,3.48,3.52,3.46,3.4900,37283,13002400,0.35;2024-09-06,3.54,3.55,3.48,3.5000,28205,9906700,0.26;2024-09-05,3.55,3.56,3.52,3.5300,29700,10496500,0.28;2024-09-04,3.55,3.59,3.52,3.5300,24849,8821900,0.23;2024-09-03,3.56,3.61,3.54,3.5700,39040,13930500,0.36;2024-09-02,3.59,3.65,3.57,3.5800,64207,23197600,0.59;2024-08-30,3.54,3.61,3.52,3.5800,62335,22325100,0.58;2024-08-29,3.53,3.56,3.50,3.5400,38557,13633900,0.36;2024-08-28,3.51,3.57,3.48,3.5200,39795,14044300,0.37;2024-08-27,3.54,3.57,3.49,3.5000,25891,9119600,0.24;2024-08-26,3.51,3.57,3.48,3.5700,36519,12961300,0.34;2024-08-23,3.57,3.57,3.50,3.5200,48253,17030600,0.45;2024-08-22,3.60,3.64,3.57,3.5700,32701,11763800,0.30;2024-08-21,3.62,3.65,3.55,3.6000,71236,25557500,0.66;2024-08-20,3.83,3.84,3.59,3.6100,145668,53674800,1.35;2024-08-19,3.83,3.88,3.80,3.8500,49247,18948600,0.46;2024-08-16,3.88,3.90,3.84,3.8400,42437,16398000,0.39;2024-08-15,3.80,3.90,3.78,3.8800,71773,27609500,0.66;2024-08-14,3.80,3.85,3.79,3.8000,51480,19670000,0.48;2024-08-13,3.78,3.83,3.73,3.8100,77222,29231500,0.71;2024-08-12,3.86,3.93,3.82,3.8400,141518,54613100,1.31;2024-08-09,3.81,3.84,3.77,3.8400,67147,25549700,0.62;2024-08-08,3.81,3.81,3.76,3.8000,48452,18317800,0.45;2024-08-07,3.73,3.81,3.73,3.8000,74452,28180600,0.69;2024-08-06,3.68,3.76,3.68,3.7300,41801,15557500,0.39;2024-08-05,3.70,3.77,3.67,3.6900,61230,22713200,0.57;2024-08-02,3.74,3.76,3.69,3.7000,50413,18779200,0.47;2024-08-01,3.82,3.84,3.74,3.7700,70815,26750900,0.66;2024-07-31,3.75,3.83,3.71,3.8300,59853,22724400,0.55;2024-07-30,3.76,3.80,3.72,3.7400,37406,14019000,0.35;2024-07-29,3.78,3.79,3.73,3.7700,26283,9882600,0.24;2024-07-26,3.70,3.77,3.67,3.7700,32923,12325900,0.30;2024-07-25,3.70,3.73,3.63,3.7000,28221,10393300,0.26;2024-07-24,3.68,3.79,3.65,3.7100,56874,21192800,0.53;2024-07-23,3.71,3.79,3.68,3.6800,49252,18398500,0.46;2024-07-22,3.78,3.78,3.71,3.7400,38138,14267600,0.35;2024-07-19,3.81,3.82,3.75,3.7700,47843,18071300,0.44;2024-07-18,3.78,3.82,3.74,3.8100,45872,17385400,0.42;2024-07-17,3.82,3.84,3.79,3.8000,63390,24150800,0.59;2024-07-16,3.89,3.90,3.82,3.8400,52055,20008700,0.48;2024-07-15,3.92,3.95,3.87,3.8900,59680,23260000,0.55;2024-07-12,3.93,3.98,3.91,3.9500,88412,34886100,0.82;2024-07-11,3.88,3.95,3.82,3.9300,117181,45495600,1.09;2024-07-10,3.82,3.94,3.76,3.8300,170654,65559600,1.58;2024-07-09,4.00,4.03,3.75,3.8800,240546,93406600,2.23;2024-07-08,3.77,3.80,3.65,3.6900,52657,19477100,0.49;2024-07-05,3.75,3.79,3.69,3.7700,52896,19742700,0.49;2024-07-04,3.84,3.87,3.73,3.7500,68025,25795900,0.63;2024-07-03,3.91,3.91,3.82,3.8300,66230,25498600,0.61;2024-07-02,3.87,3.89,3.80,3.8800,103938,40076800,0.96;2024-07-01,3.65,4.06,3.65,3.8900,195082,76121700,1.81;2024-06-28,3.61,3.72,3.59,3.6900,66820,24430400,0.62;2024-06-27,3.63,3.68,3.60,3.6000,37661,13657300,0.35;2024-06-26,3.60,3.66,3.57,3.6500,46141,16683100,0.43;2024-06-25,3.54,3.64,3.54,3.6000,49517,17787200,0.46;2024-06-21,3.65,3.70,3.63,3.6500,38634,14116400,0.36;2024-06-20,3.72,3.72,3.64,3.6600,42876,15731600,0.40;2024-06-19,3.75,3.78,3.69,3.7000,61442,22880400,0.57;2024-06-18,3.73,3.76,3.70,3.7500,46868,17485600,0.43;2024-06-17,3.79,3.82,3.73,3.7400,53162,20003900,0.49;2024-06-14,3.85,3.89,3.75,3.7900,60007,22967900,0.56;2024-06-13,3.83,3.88,3.79,3.8200,48863,18710300,0.45;2024-06-12,3.78,3.87,3.75,3.8400,56167,21510800,0.52;2024-06-11,3.86,3.86,3.73,3.7900,71703,27204600,0.66;2024-06-07,3.79,3.87,3.79,3.8600,76249,29267600,0.71;2024-06-06,3.90,3.94,3.74,3.7700,87644,33472700,0.81;2024-06-05,3.98,3.99,3.91,3.9200,60542,23899500,0.56;2024-06-04,4.02,4.03,3.93,4.0100,77416,30769200,0.72;2024-06-03,4.05,4.08,3.99,4.0200,81747,32836400,0.76;2024-05-31,4.02,4.12,3.99,4.0700,70915,28789400,0.66;2024-05-30,4.20,4.26,4.04,4.0500,120652,49537700,1.12;2024-05-29,4.17,4.21,4.08,4.1900,85881,35688200,0.80;2024-05-28,4.10,4.22,4.09,4.1700,125147,52209300,1.16;2024-05-27,4.13,4.16,4.08,4.1200,76535,31542100,0.71;2024-05-24,4.01,4.18,4.01,4.1200,94151,38960800,0.87;2024-05-23,4.08,4.12,4.01,4.0300,57512,23313500,0.53;2024-05-22,4.11,4.15,4.09,4.1100,59173,24311600,0.55;2024-05-21,4.19,4.20,4.11,4.1300,51939,21492800,0.48;2024-05-20,4.13,4.23,4.10,4.1900,89187,37284900,0.83;2024-05-17,4.06,4.14,4.05,4.1000,73511,30104300,0.68;2024-05-16,4.10,4.14,4.06,4.0600,90511,37063300,0.84;2024-05-15,4.23,4.24,4.10,4.1200,123196,50991800,1.14;2024-05-14,4.11,4.25,4.06,4.2300,149035,62598500,1.38