[{"seq":675319943,"ctime":1773648638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675319943.shtml","title":"\u60e0\u5929\u70ed\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651236.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000692","type":"yidong"},{"seq":675113247,"ctime":1772762271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675113247.shtml","title":"\u7535\u529b\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u97f6\u80fd\u80a1\u4efd\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000692","type":"yidong"},{"seq":55964449,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55964449.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000692","type":"notice"},{"seq":674020569,"ctime":1768394772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674020569.shtml","title":"\u60e0\u5929\u70ed\u7535\u591a\u6e20\u9053\u62d3\u5bbd\u878d\u8d44\u6e20\u9053 \u63a7\u80a1\u5b50\u516c\u53f8\u62df\u901a\u8fc7\u552e\u540e\u56de\u79df\u878d\u8d443\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000692","type":"news"},{"seq":674006523,"ctime":1768378236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674006523.shtml","title":"\u60e0\u5929\u70ed\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652354.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000692","type":"yidong"},{"seq":673518728,"ctime":1766662438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673518728.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a\u975e\u72ec\u7acb\u8463\u4e8b\u6b66\u8d85\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000692","type":"news"},{"seq":55431979,"ctime":1766592237,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251225\/55431979.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a\u5173\u4e8e\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000692","type":"notice"},{"seq":673485549,"ctime":1766577768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673485549.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a\u516c\u53f8\u53ca\u5176\u63a7\u80a1\u5b50\u516c\u53f8\u5df2\u6536\u5230\u5168\u90e8\u653f\u5e9c\u8865\u52a9\u6b3e \u5171\u8ba12.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000692","type":"yidong"},{"seq":673439833,"ctime":1766480862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439833.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a\u7d2f\u8ba1\u8bc9\u8bbc\u6d89\u6848\u91d1\u989d\u5408\u8ba11914.19\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000692","type":"yidong"},{"seq":672990491,"ctime":1764921165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990491.shtml","title":"\u60e0\u5929\u70ed\u753512\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000692","type":"yidong"},{"seq":672960224,"ctime":1764838810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960224.shtml","title":"\u60e0\u5929\u70ed\u753512\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000692","type":"yidong"},{"seq":672928847,"ctime":1764752408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928847.shtml","title":"\u60e0\u5929\u70ed\u753512\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000692","type":"yidong"},{"seq":672927520,"ctime":1764749423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927520.shtml","title":"\u60e0\u5929\u70ed\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655207.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000692","type":"yidong"},{"seq":672923856,"ctime":1764736555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672923856.shtml","title":"\u77ac\u95f4\uff0c\u5c01\u6b7b\u6da8\u505c\uff01136\u53f7\u6587\uff0c\u5f7b\u5e95\u5f15\u7206\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":"000692","type":"news"},{"seq":672923755,"ctime":1764736169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672923755.shtml","title":"1\u5206\u949f\uff0c\u5782\u76f4\u6da8\u505c\uff01000078\uff0c\u516d\u8fde\u677f\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000692","type":"news"},{"seq":672920908,"ctime":1764726073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920908.shtml","title":"\u7535\u529b\u677f\u5757\u591a\u80a1\u62c9\u5347\uff0c\u60e0\u5929\u70ed\u7535\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000692","type":"yidong"},{"seq":672715366,"ctime":1764046365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715366.shtml","title":"\u5bd2\u6f6e\u9884\u8b66\uff0c\u4f9b\u70ed\u677f\u5757\u7ad9\u4e0a\u98ce\u53e3\uff0c3\u80a1\u80a1\u606f\u7387\u8d853%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000692","type":"news"},{"seq":672633962,"ctime":1763644702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633962.shtml","title":"\u60e0\u5929\u70ed\u7535\u5168\u8d44\u5b50\u516c\u53f8\u4f73\u6c47\u5546\u8d38\u88ab\u5217\u5165\u88ab\u6267\u884c\u4eba\u540d\u5355","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000692","type":"news"},{"seq":672317549,"ctime":1762487908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672317549.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4f9b\u70ed\u4ef7\u683c\u5e02\u573a\u5316\u6539\u9769\u4e3a\u76c8\u5229\u6539\u5584\u5173\u952e \u8c03\u4ef7\u6709\u671b\u53d1\u6563\u81f3\u5168\u56fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000692","type":"news"},{"seq":672293152,"ctime":1762418829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293152.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5c45\u6c11\u4f9b\u70ed\u4ef7\u683c\u6539\u9769\u6301\u7eed\u63a8\u8fdb \u4f9b\u70ed\u4f01\u4e1a\u76c8\u5229\u6709\u671b\u8fce\u6765\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000692","type":"news"},{"seq":54661095,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54661095.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000692","type":"notice"},{"seq":671855800,"ctime":1760950812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855800.shtml","title":"\u60e0\u5929\u70ed\u753510\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000692","type":"yidong"},{"seq":671422595,"ctime":1758798556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671422595.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a\u8463\u4e8b\u4f1a\u79d8\u4e66\u674e\u5fd7\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000692","type":"news"},{"seq":671274557,"ctime":1758278011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671274557.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a\u62df\u8d2d\u70ed\u5173\u8054\u4ea4\u6613\u91d1\u989d\u4e0d\u8d855\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000692","type":"yidong"}]

2026-03-19,4.27,4.30,4.16,4.1700,141547,59785500,2.66;2026-03-18,4.17,4.27,4.17,4.2600,139069,58668600,2.61;2026-03-17,4.27,4.28,4.17,4.1700,131966,55765800,2.48;2026-03-16,4.21,4.30,4.20,4.2600,143654,61097400,2.70;2026-03-13,4.20,4.28,4.17,4.2200,130692,55157200,2.45;2026-03-12,4.23,4.29,4.20,4.2200,149254,63215800,2.80;2026-03-11,4.26,4.28,4.18,4.2500,123595,52261300,2.32;2026-03-10,4.20,4.27,4.13,4.2400,149604,63180300,2.81;2026-03-09,4.18,4.23,4.09,4.1800,185166,77433200,3.48;2026-03-06,4.05,4.34,4.04,4.2300,289409,122060100,5.43;2026-03-05,3.98,4.07,3.94,4.0500,175718,70788300,3.30;2026-03-04,3.93,3.99,3.82,3.9300,161134,63247600,3.02;2026-03-03,3.97,4.05,3.92,3.9900,190148,75862900,3.57;2026-03-02,4.00,4.04,3.87,3.9700,158702,62663600,2.98;2026-02-27,3.98,4.05,3.97,4.0400,105946,42524100,1.99;2026-02-26,4.03,4.05,3.96,4.0000,109725,43864300,2.06;2026-02-25,4.03,4.06,4.00,4.0300,140071,56438000,2.63;2026-02-24,3.87,4.04,3.87,4.0300,151048,60073900,2.83;2026-02-13,3.86,3.91,3.84,3.8700,75252,29200700,1.41;2026-02-12,3.95,3.95,3.85,3.8600,128321,49938500,2.41;2026-02-11,3.92,3.95,3.89,3.9300,88466,34753600,1.66;2026-02-10,3.89,3.96,3.85,3.9200,131483,51528600,2.47;2026-02-09,3.87,3.89,3.84,3.8900,120213,46574300,2.26;2026-02-06,3.78,3.87,3.77,3.8500,118793,45588400,2.23;2026-02-05,3.82,3.86,3.77,3.8000,122373,46695300,2.30;2026-02-04,3.75,3.81,3.73,3.8100,144248,54666000,2.71;2026-02-03,3.72,3.77,3.68,3.7400,111147,41416800,2.09;2026-02-02,3.77,3.80,3.70,3.7200,179017,67331500,3.36;2026-01-30,3.68,3.78,3.65,3.7800,285645,106891600,5.36;2026-01-29,3.66,3.71,3.61,3.6500,105309,38639000,1.98;2026-01-28,3.70,3.74,3.64,3.6600,124751,45947400,2.34;2026-01-27,3.73,3.74,3.61,3.7100,132693,48654100,2.49;2026-01-26,3.73,3.75,3.67,3.7200,147254,54586500,2.76;2026-01-23,3.76,3.79,3.71,3.7300,115292,43093400,2.16;2026-01-22,3.73,3.78,3.71,3.7600,137091,51481700,2.57;2026-01-21,3.71,3.77,3.66,3.7500,200842,74578000,3.77;2026-01-20,3.81,3.82,3.72,3.7300,216044,81075400,4.05;2026-01-19,3.70,3.92,3.64,3.8100,319873,119891600,6.00;2026-01-16,3.60,3.81,3.57,3.6600,261409,95923300,4.91;2026-01-15,3.61,3.63,3.56,3.5800,113853,40783900,2.14;2026-01-14,3.69,3.70,3.60,3.6400,198307,72321100,3.72;2026-01-13,3.60,3.72,3.54,3.7100,254249,93096500,4.77;2026-01-12,3.55,3.60,3.54,3.6000,196624,70079500,3.69;2026-01-09,3.52,3.56,3.49,3.5500,170784,60302200,3.21;2026-01-08,3.45,3.52,3.43,3.5200,173531,60497400,3.26;2026-01-07,3.47,3.48,3.43,3.4600,139774,48272100,2.62;2026-01-06,3.45,3.51,3.44,3.4800,147495,51345200,2.77;2026-01-05,3.45,3.48,3.44,3.4600,169372,58491000,3.18;2025-12-31,3.48,3.49,3.42,3.4400,135028,46665400,2.53;2025-12-30,3.49,3.52,3.45,3.4800,124661,43452300,2.34;2025-12-29,3.53,3.54,3.48,3.5200,159807,55928100,3.00;2025-12-26,3.57,3.58,3.52,3.5300,152274,53940900,2.86;2025-12-25,3.60,3.64,3.55,3.5700,207316,74277700,3.89;2025-12-24,3.50,3.54,3.47,3.5300,134006,47127000,2.52;2025-12-23,3.57,3.57,3.49,3.5100,153011,53927300,2.87;2025-12-22,3.58,3.60,3.55,3.5600,136520,48716600,2.56;2025-12-19,3.48,3.58,3.48,3.5700,177579,62850500,3.33;2025-12-18,3.48,3.54,3.45,3.4900,159695,56082000,3.00;2025-12-17,3.46,3.50,3.41,3.4800,167296,57840200,3.14;2025-12-16,3.61,3.62,3.46,3.4700,276807,97399100,5.20;2025-12-15,3.63,3.67,3.56,3.6200,293720,106155900,5.51;2025-12-12,3.66,3.72,3.61,3.6700,282349,103844300,5.30;2025-12-11,3.81,3.83,3.65,3.6600,397925,147896600,7.47;2025-12-10,3.82,3.88,3.77,3.8300,381116,145692000,7.15;2025-12-09,4.01,4.01,3.88,3.8800,557996,220189800,10.47;2025-12-08,4.02,4.09,3.94,4.0800,965099,386241000,18.11;2025-12-05,4.55,4.77,4.14,4.2000,1405839,607149000,26.38;2025-12-04,4.55,4.55,4.55,4.5500,127549,58034800,2.39;2025-12-03,4.05,4.14,4.05,4.1400,234528,96891900,4.40;2025-12-02,3.70,3.76,3.61,3.7600,165896,61177100,3.11;2025-12-01,3.74,3.78,3.68,3.7000,139083,51776100,2.61;2025-11-28,3.67,3.74,3.64,3.7300,106596,39371700,2.00;2025-11-27,3.69,3.71,3.64,3.6800,112954,41593000,2.12;2025-11-26,3.72,3.80,3.66,3.6900,130056,48475500,2.44;2025-11-25,3.68,3.77,3.63,3.7400,176036,65450200,3.30;2025-11-24,3.67,3.80,3.59,3.6600,235837,86412900,4.43;2025-11-21,3.85,3.94,3.59,3.5900,295416,110326200,5.54;2025-11-20,3.91,3.98,3.85,3.9100,227146,88791200,4.26;2025-11-19,3.99,3.99,3.84,3.8800,185365,72158400,3.48;2025-11-18,4.09,4.10,3.94,3.9600,199514,79452300,3.74;2025-11-17,4.13,4.15,4.02,4.0800,271281,110261300,5.09;2025-11-14,4.04,4.32,4.03,4.1400,418890,172828700,7.86;2025-11-13,3.92,3.96,3.86,3.9400,106359,41708200,2.00;2025-11-12,3.95,4.02,3.90,3.9200,112184,44151400,2.11;2025-11-11,3.89,3.96,3.87,3.9500,134398,52817700,2.52;2025-11-10,3.88,3.90,3.83,3.8700,116246,45021500,2.18;2025-11-07,3.90,3.93,3.85,3.8800,110519,42845500,2.07;2025-11-06,3.93,3.94,3.86,3.8900,135555,52644400,2.54;2025-11-05,3.84,3.92,3.81,3.9000,145487,56518900,2.73;2025-11-04,3.88,3.90,3.83,3.8600,203766,78748900,3.82;2025-11-03,3.78,3.86,3.76,3.8300,247692,94456100,4.65;2025-10-31,3.73,3.76,3.68,3.7300,178347,66486800,3.35;2025-10-30,3.80,3.81,3.70,3.7100,169081,63087200,3.17;2025-10-29,3.83,3.85,3.68,3.7800,270822,101519700,5.08;2025-10-28,3.89,3.91,3.83,3.8500,197019,76037500,3.70;2025-10-27,3.92,3.92,3.83,3.8700,303897,117599100,5.70;2025-10-24,3.94,3.97,3.84,3.8700,424686,165061600,7.97;2025-10-23,3.93,4.17,3.86,3.9600,592621,235974200,11.12;2025-10-22,3.89,4.12,3.85,3.9400,694741,276706000,13.04;2025-10-21,4.00,4.06,3.80,3.9200,862652,336286500,16.19;2025-10-20,3.67,3.99,3.62,3.9900,566558,219813400,10.63;2025-10-17,3.62,3.70,3.59,3.6300,163231,59477800,3.06;2025-10-16,3.62,3.65,3.58,3.6300,93087,33633300,1.75;2025-10-15,3.60,3.65,3.58,3.6100,100146,36215600,1.88;2025-10-14,3.59,3.63,3.57,3.6000,120342,43313500,2.26;2025-10-13,3.48,3.59,3.41,3.5700,126402,44525000,2.37;2025-10-10,3.48,3.61,3.46,3.5800,131037,46642600,2.46;2025-10-09,3.48,3.51,3.45,3.4800,80623,28040800,1.51;2025-09-30,3.50,3.55,3.47,3.4800,71595,25050100,1.34;2025-09-29,3.45,3.51,3.36,3.5000,106554,36837200,2.00;2025-09-26,3.42,3.50,3.38,3.4300,132381,45693100,2.48;2025-09-25,3.54,3.58,3.42,3.4200,143442,49994400,2.69;2025-09-24,3.48,3.57,3.45,3.5600,94942,33512900,1.78;2025-09-23,3.51,3.53,3.41,3.4900,124898,43264500,2.34;2025-09-22,3.55,3.56,3.50,3.5200,94841,33429100,1.78