[{"seq":678938276,"ctime":1786624413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678938276.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a\u5f53\u524d\u5168\u80dc\u70ed\u7535\u9879\u76ee\u6b63\u6309\u8ba1\u5212\u7a33\u6b65\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000692","type":"yidong"},{"seq":678925129,"ctime":1786600800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678925129.shtml","title":"\u591a\u5730\u7535\u7f51\u7528\u7535\u8d1f\u8377\u6301\u7eed\u5237\u65b0\u5386\u53f2\u5cf0\u503c\uff01\u6885\u96c1\u5409\u7965\u3001\u5927\u5510\u53d1\u7535\u3001\u534e\u7535\u80fd\u6e90\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000692","type":"news"},{"seq":678764298,"ctime":1786093287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678764298.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u6d89\u8bc91.43\u4ebf\u5143\uff0c\u6cd5\u9662\u5df2\u53d7\u7406\u672a\u5f00\u5ead","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000692","type":"yidong"},{"seq":678693386,"ctime":1785919064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678693386.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a\u62df\u6295\u8d4414.05\u4ebf\u5143\u5efa\u8bbe\u4f9b\u70ed\u5de5\u7a0b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000692","type":"yidong"},{"seq":678391073,"ctime":1784806475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678391073.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a\u6cd5\u5e93200MW\u98ce\u529b\u53d1\u7535\u9879\u76ee\u83b7\u5f97\u6838\u51c6\u6279\u590d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000692","type":"news"},{"seq":58875863,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875863.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000692","type":"notice"},{"seq":677314756,"ctime":1780972168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677314756.shtml","title":"\u706b\u7535\u76c8\u5229\u4fee\u590d\u903b\u8f91\u5347\u6e29 \u7535\u529b\u677f\u5757\u56de\u6696","source":"\u8d22\u95fb","stocks":"000692","type":"news"},{"seq":677261030,"ctime":1780664819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677261030.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a2026\u5e746\u670829\u65e5\u5c06\u53ec\u5f002025\u5e74\u5ea6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000692","type":"news"},{"seq":677091949,"ctime":1780067231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677091949.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a\u804c\u5de5\u4ee3\u8868\u8463\u4e8b\u6b66\u8d85\u8f9e\u804c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000692","type":"yidong"},{"seq":677042740,"ctime":1779954649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677042740.shtml","title":"\u60e0\u5929\u70ed\u753505\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000692","type":"yidong"},{"seq":676594198,"ctime":1778487058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594198.shtml","title":"\u60e0\u5929\u70ed\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651541.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000692","type":"yidong"},{"seq":676381183,"ctime":1777450241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676381183.shtml","title":"\u60e0\u5929\u70ed\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653233.13\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000692","type":"yidong"},{"seq":676378560,"ctime":1777449051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378560.shtml","title":"\u60e0\u5929\u70ed\u753504\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000692","type":"yidong"},{"seq":676369958,"ctime":1777429684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676369958.shtml","title":"\u7535\u529b\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u8c6b\u80fd\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000692","type":"yidong"},{"seq":57798943,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57798943.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000692","type":"notice"},{"seq":57798925,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57798925.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000692","type":"notice"},{"seq":57799065,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57799065.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000692","type":"notice"},{"seq":675713001,"ctime":1775093907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675713001.shtml","title":"\u6cb9\u4ef7\u4e2d\u67a2\u62ac\u5347 \u65b0\u80fd\u6e90\u6295\u8d44\u673a\u4f1a\u51f8\u663e \u65b0\u4e2d\u6e2f3\u8fde\u677f","source":"\u8d22\u95fb","stocks":"000692","type":"news"},{"seq":675689429,"ctime":1775024381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675689429.shtml","title":"\u4e2d\u4e1c\u5c40\u52bf\u7f13\u548c \u80fd\u6e90\u66ff\u4ee3\u903b\u8f91\u9006\u8f6c\uff0c3\u6708\u7ffb\u500d\u7eff\u7535\u725b\u80a1\u96c6\u4f53\u89e6\u53ca\u8dcc\u505c","source":"\u8d22\u95fb","stocks":"000692","type":"news"},{"seq":675688453,"ctime":1775021213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675688453.shtml","title":"\u7eff\u7535\u677f\u5757\u6301\u7eed\u8c03\u6574 \u534e\u7535\u8fbd\u80fd\u7b49\u591a\u80a1\u8dcc\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000692","type":"news"},{"seq":675631483,"ctime":1774857097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675631483.shtml","title":"\u60e0\u5929\u70ed\u753503\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000692","type":"yidong"},{"seq":675624135,"ctime":1774834719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675624135.shtml","title":"\u7535\u529b\u677f\u5757\u6301\u7eed\u4e0b\u632b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000692","type":"news"},{"seq":675591629,"ctime":1774597831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675591629.shtml","title":"\u60e0\u5929\u70ed\u753503\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000692","type":"yidong"},{"seq":675575218,"ctime":1774533204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675575218.shtml","title":"\u591a\u53ea\u7eff\u7535\u6982\u5ff5\u80a1\u80a1\u4ef7\u5f02\u52a8 \u534e\u7535\u8fbd\u80fd\u79f0\u4e0d\u6d89\u53ca\u7b97\u7535\u534f\u540c\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000692","type":"news"},{"seq":675565626,"ctime":1774515610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675565626.shtml","title":"\u60e0\u5929\u70ed\u753503\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000692","type":"yidong"},{"seq":675559052,"ctime":1774502888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675559052.shtml","title":"\u7b97\u7535\u534f\u540c\u6fc0\u53d1\u7535\u529b\u6210\u957f\u7a7a\u95f4\u6253\u5f00 \u534e\u7535\u8fbd\u80fd\u3001\u4e2d\u95fd\u80fd\u6e90\u63a5\u8fde\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000692","type":"news"},{"seq":675319943,"ctime":1773648638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675319943.shtml","title":"\u60e0\u5929\u70ed\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651236.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000692","type":"yidong"},{"seq":675113247,"ctime":1772762271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675113247.shtml","title":"\u7535\u529b\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u97f6\u80fd\u80a1\u4efd\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000692","type":"yidong"}]

2026-08-14,5.12,5.33,4.55,4.5800,1019624,496391000,19.14;2026-08-13,4.36,4.88,4.28,4.8800,455358,211176000,8.55;2026-08-12,4.05,4.44,4.01,4.4400,520594,226367100,9.77;2026-08-11,4.09,4.12,4.00,4.0400,280114,113427100,5.26;2026-08-10,4.10,4.25,4.05,4.1300,429615,177151500,8.06;2026-08-07,4.44,4.44,3.99,4.3300,632818,264514600,11.88;2026-08-06,4.07,4.24,4.00,4.2400,117506,49224900,2.21;2026-08-05,3.86,3.89,3.79,3.8500,98511,37834900,1.85;2026-08-04,3.85,3.91,3.82,3.8500,102295,39453900,1.92;2026-08-03,3.73,3.86,3.72,3.8500,127685,48590800,2.40;2026-07-31,3.65,3.73,3.65,3.7100,109877,40596800,2.06;2026-07-30,3.71,3.79,3.60,3.6200,126969,46806400,2.38;2026-07-29,3.74,3.77,3.66,3.7500,116051,43202100,2.18;2026-07-28,3.69,3.79,3.67,3.7100,100848,37591600,1.89;2026-07-27,3.63,3.72,3.60,3.6900,102742,37909800,1.93;2026-07-24,3.76,3.80,3.60,3.6200,115513,42312800,2.17;2026-07-23,3.56,3.74,3.50,3.7300,142020,52046500,2.67;2026-07-22,3.56,3.72,3.51,3.5900,128880,46759900,2.42;2026-07-21,3.68,3.68,3.42,3.6200,240114,85105700,4.51;2026-07-20,3.70,3.85,3.65,3.7300,202060,75786400,3.79;2026-07-17,3.77,3.85,3.65,3.6900,157887,59411400,2.96;2026-07-16,3.79,3.88,3.73,3.7900,106794,40670900,2.00;2026-07-15,3.78,3.90,3.72,3.8200,146205,55674200,2.74;2026-07-14,3.74,3.87,3.70,3.8700,139578,52981400,2.62;2026-07-13,3.90,3.93,3.70,3.7600,157812,59915500,2.96;2026-07-10,3.82,3.94,3.77,3.8800,139313,54215000,2.61;2026-07-09,3.83,3.92,3.74,3.8300,129260,49265600,2.43;2026-07-08,3.93,3.94,3.84,3.8600,94940,36855200,1.78;2026-07-07,4.07,4.07,3.90,3.9100,110687,43869700,2.08;2026-07-06,4.08,4.17,4.05,4.0500,98938,40447400,1.86;2026-07-03,4.06,4.14,4.01,4.1000,115263,47289600,2.16;2026-07-02,4.04,4.32,4.02,4.0700,193286,80271200,3.63;2026-07-01,3.93,4.10,3.90,4.0400,144829,58279300,2.72;2026-06-30,4.00,4.06,3.92,3.9400,129439,51360800,2.43;2026-06-29,4.10,4.10,3.88,4.0100,145321,57866000,2.73;2026-06-26,4.09,4.11,4.00,4.0500,127170,51563900,2.39;2026-06-25,4.18,4.19,4.07,4.1000,109551,45086500,2.06;2026-06-24,4.31,4.34,4.11,4.1900,144925,60941600,2.72;2026-06-23,4.30,4.43,4.26,4.3500,144055,62769800,2.70;2026-06-22,4.30,4.31,4.15,4.3100,134403,56957700,2.52;2026-06-18,4.35,4.35,4.23,4.2800,129999,55660800,2.44;2026-06-17,4.39,4.44,4.31,4.3600,147654,64415800,2.77;2026-06-16,4.40,4.45,4.29,4.4000,158462,69254600,2.97;2026-06-15,4.52,4.66,4.40,4.4300,189813,85357400,3.56;2026-06-12,4.56,4.58,4.41,4.4900,157511,71033900,2.96;2026-06-11,4.52,4.59,4.44,4.5100,162096,73373600,3.04;2026-06-10,4.75,4.75,4.48,4.5500,225071,102703500,4.22;2026-06-09,4.70,4.89,4.55,4.7900,268674,127397900,5.04;2026-06-08,4.75,5.06,4.60,4.6400,353779,170108800,6.64;2026-06-05,5.08,5.42,4.82,4.8600,349364,174627200,6.56;2026-06-04,5.21,5.27,5.04,5.0900,294011,150490400,5.52;2026-06-03,5.26,5.28,5.09,5.2000,379980,196820700,7.13;2026-06-02,5.39,5.40,5.16,5.2800,416258,219193500,7.81;2026-06-01,5.32,5.48,5.14,5.4800,671914,359808500,12.61;2026-05-29,5.18,5.51,5.00,5.2700,734111,389774600,13.78;2026-05-28,4.79,5.20,4.74,5.2000,372634,189215200,6.99;2026-05-27,4.69,4.78,4.64,4.7300,127008,59695200,2.38;2026-05-26,4.83,4.83,4.63,4.7000,123498,58140400,2.32;2026-05-25,4.91,4.92,4.78,4.8300,138752,67134300,2.60;2026-05-22,4.80,4.87,4.77,4.8300,133345,64235100,2.50;2026-05-21,5.03,5.12,4.76,4.8000,185647,91984300,3.48;2026-05-20,5.18,5.18,4.96,5.0000,159443,80081300,2.99;2026-05-19,5.15,5.20,5.08,5.1900,119111,61306500,2.24;2026-05-18,5.10,5.19,5.07,5.1500,153459,78684400,2.88;2026-05-15,5.25,5.26,5.06,5.1100,209428,107456800,3.93;2026-05-14,5.30,5.39,5.19,5.2900,276383,146244800,5.19;2026-05-13,5.17,5.43,5.17,5.2900,325036,172950000,6.10;2026-05-12,5.29,5.31,5.14,5.1900,209544,109291300,3.93;2026-05-11,5.14,5.24,5.10,5.2200,236636,122747900,4.44;2026-05-08,5.12,5.22,5.08,5.1400,232513,119453600,4.36;2026-05-07,5.10,5.35,5.05,5.1500,294820,151617700,5.53;2026-05-06,4.96,5.11,4.88,5.1000,446803,225189000,8.39;2026-04-30,5.16,5.16,4.80,5.0000,677210,333969300,12.71;2026-04-29,4.80,4.96,4.73,4.9600,189823,92923900,3.56;2026-04-28,4.37,4.51,4.35,4.5100,183138,81879300,3.44;2026-04-27,4.33,4.46,4.28,4.4400,139845,60882600,2.62;2026-04-24,4.41,4.46,4.28,4.3200,171679,74632900,3.22;2026-04-23,4.44,4.50,4.38,4.4600,184271,81909800,3.46;2026-04-22,4.36,4.46,4.27,4.4400,163331,71569900,3.07;2026-04-21,4.31,4.38,4.16,4.3200,194996,82938700,3.66;2026-04-20,4.28,4.35,4.22,4.3400,119154,51205600,2.24;2026-04-17,4.27,4.28,4.21,4.2400,97550,41378800,1.83;2026-04-16,4.25,4.29,4.17,4.2600,129079,54594600,2.42;2026-04-15,4.32,4.33,4.21,4.2300,127348,54138900,2.39;2026-04-14,4.34,4.35,4.20,4.3100,152710,65517900,2.87;2026-04-13,4.24,4.32,4.16,4.3100,168100,71544500,3.15;2026-04-10,4.24,4.35,4.22,4.2500,142120,60830800,2.67;2026-04-09,4.24,4.25,4.14,4.2300,170466,71479900,3.20;2026-04-08,4.20,4.21,4.11,4.2100,243879,101703100,4.58;2026-04-07,3.98,4.18,3.91,4.1600,292997,119520200,5.50;2026-04-03,4.25,4.26,3.97,4.0000,401184,162263200,7.53;2026-04-02,4.38,4.80,4.15,4.2600,595361,256756700,11.17;2026-04-01,4.75,4.85,4.47,4.4700,644041,293523000,12.09;2026-03-31,4.83,5.23,4.82,4.9700,891645,446161300,16.73;2026-03-30,4.60,5.25,4.38,5.0700,1207973,567428000,22.67;2026-03-27,5.39,5.39,4.85,4.8600,1285422,657660100,24.12;2026-03-26,4.39,4.90,4.33,4.9000,312230,148400800,5.86;2026-03-25,4.24,4.51,4.16,4.4500,304166,134023100,5.71;2026-03-24,4.00,4.26,3.94,4.2500,234246,96121900,4.40;2026-03-23,4.00,4.07,3.89,3.9300,225986,90000100,4.24;2026-03-20,4.17,4.23,4.03,4.0500,230845,94620700,4.33;2026-03-19,4.27,4.30,4.16,4.1700,141547,59785500,2.66;2026-03-18,4.17,4.27,4.17,4.2600,139069,58668600,2.61;2026-03-17,4.27,4.28,4.17,4.1700,131966,55765800,2.48;2026-03-16,4.21,4.30,4.20,4.2600,143654,61097400,2.70;2026-03-13,4.20,4.28,4.17,4.2200,130692,55157200,2.45;2026-03-12,4.23,4.29,4.20,4.2200,149254,63215800,2.80;2026-03-11,4.26,4.28,4.18,4.2500,123595,52261300,2.32;2026-03-10,4.20,4.27,4.13,4.2400,149604,63180300,2.81;2026-03-09,4.18,4.23,4.09,4.1800,185166,77433200,3.48;2026-03-06,4.05,4.34,4.04,4.2300,289409,122060100,5.43;2026-03-05,3.98,4.07,3.94,4.0500,175718,70788300,3.30;2026-03-04,3.93,3.99,3.82,3.9300,161134,63247600,3.02;2026-03-03,3.97,4.05,3.92,3.9900,190148,75862900,3.57;2026-03-02,4.00,4.04,3.87,3.9700,158702,62663600,2.98;2026-02-27,3.98,4.05,3.97,4.0400,105946,42524100,1.99;2026-02-26,4.03,4.05,3.96,4.0000,109725,43864300,2.06;2026-02-25,4.03,4.06,4.00,4.0300,140071,56438000,2.63;2026-02-24,3.87,4.04,3.87,4.0300,151048,60073900,2.83