[{"seq":672960224,"ctime":1764838810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960224.shtml","title":"\u60e0\u5929\u70ed\u753512\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000692","type":"yidong"},{"seq":672928847,"ctime":1764752408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928847.shtml","title":"\u60e0\u5929\u70ed\u753512\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000692","type":"yidong"},{"seq":672927520,"ctime":1764749423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927520.shtml","title":"\u60e0\u5929\u70ed\u7535\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655207.22\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000692","type":"yidong"},{"seq":672923856,"ctime":1764736555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672923856.shtml","title":"\u77ac\u95f4\uff0c\u5c01\u6b7b\u6da8\u505c\uff01136\u53f7\u6587\uff0c\u5f7b\u5e95\u5f15\u7206\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":"000692","type":"news"},{"seq":672923755,"ctime":1764736169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672923755.shtml","title":"1\u5206\u949f\uff0c\u5782\u76f4\u6da8\u505c\uff01000078\uff0c\u516d\u8fde\u677f\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000692","type":"news"},{"seq":672920908,"ctime":1764726073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672920908.shtml","title":"\u7535\u529b\u677f\u5757\u591a\u80a1\u62c9\u5347\uff0c\u60e0\u5929\u70ed\u7535\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000692","type":"yidong"},{"seq":672715366,"ctime":1764046365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715366.shtml","title":"\u5bd2\u6f6e\u9884\u8b66\uff0c\u4f9b\u70ed\u677f\u5757\u7ad9\u4e0a\u98ce\u53e3\uff0c3\u80a1\u80a1\u606f\u7387\u8d853%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000692","type":"news"},{"seq":672633962,"ctime":1763644702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672633962.shtml","title":"\u60e0\u5929\u70ed\u7535\u5168\u8d44\u5b50\u516c\u53f8\u4f73\u6c47\u5546\u8d38\u88ab\u5217\u5165\u88ab\u6267\u884c\u4eba\u540d\u5355","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000692","type":"news"},{"seq":672317549,"ctime":1762487908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672317549.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4f9b\u70ed\u4ef7\u683c\u5e02\u573a\u5316\u6539\u9769\u4e3a\u76c8\u5229\u6539\u5584\u5173\u952e \u8c03\u4ef7\u6709\u671b\u53d1\u6563\u81f3\u5168\u56fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000692","type":"news"},{"seq":672293152,"ctime":1762418829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293152.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5c45\u6c11\u4f9b\u70ed\u4ef7\u683c\u6539\u9769\u6301\u7eed\u63a8\u8fdb \u4f9b\u70ed\u4f01\u4e1a\u76c8\u5229\u6709\u671b\u8fce\u6765\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000692","type":"news"},{"seq":54661095,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54661095.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000692","type":"notice"},{"seq":671855800,"ctime":1760950812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855800.shtml","title":"\u60e0\u5929\u70ed\u753510\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000692","type":"yidong"},{"seq":671422595,"ctime":1758798556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671422595.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a\u8463\u4e8b\u4f1a\u79d8\u4e66\u674e\u5fd7\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000692","type":"news"},{"seq":671274557,"ctime":1758278011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671274557.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a\u62df\u8d2d\u70ed\u5173\u8054\u4ea4\u6613\u91d1\u989d\u4e0d\u8d855\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000692","type":"yidong"},{"seq":670798652,"ctime":1756718441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670798652.shtml","title":"A\u80a1\u4e2d\u62a5\u5b63\u544a\u4e00\u6bb5\u843d\uff0c\u81f3\u5c117\u5bb6\u516c\u53f8\u53d1\u5e03\u4e2d\u62a5\u66f4\u6b63\uff0c2\u5bb6\u516c\u53f8\u4ecd\u672a\u201c\u4ea4\u5377\u201d","source":"\u8d22\u95fb","stocks":"000692","type":"news"},{"seq":53837337,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53837337.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000692","type":"notice"},{"seq":53837345,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53837345.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000692","type":"notice"},{"seq":670629070,"ctime":1756126166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670629070.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1.44\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000692","type":"yidong"},{"seq":669841402,"ctime":1753259365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669841402.shtml","title":"\u60e0\u5929\u70ed\u7535\u6536\u5230\u98ce\u7535\u9879\u76ee\u7ade\u4e89\u6027\u914d\u7f6e\u7ed3\u679c\u51fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000692","type":"news"},{"seq":669841228,"ctime":1753259094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669841228.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a\u516c\u53f8\u88ab\u786e\u5b9a\u4e3a70\u4e07\u5343\u74e6\u98ce\u7535\u9879\u76ee\u4e1a\u4e3b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000692","type":"yidong"},{"seq":669721952,"ctime":1752795611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669721952.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u5fae\u516c\u53f8\u4e0a\u534a\u5e74\u51c0\u5229\u540c\u6bd4\u9884\u589e31.61%-41.28%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000692","type":"news"},{"seq":669705656,"ctime":1752749289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669705656.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a\u516c\u53f8\u53c2\u4e0e\u98ce\u7535\u9879\u76ee\u7ade\u4e89\u6027\u914d\u7f6e\uff0c\u82e5\u4e2d\u6807\u5c06\u83b770\u4e07\u5343\u74e6\u4e1a\u4e3b\u8d44\u683c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000692","type":"yidong"},{"seq":669635437,"ctime":1752543153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635437.shtml","title":"\u70ed\u529b\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000692","type":"news"},{"seq":53234979,"ctime":1752509241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234979.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000692","type":"notice"},{"seq":669615533,"ctime":1752487299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669615533.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.6\u4ebf\u5143-1.2\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000692","type":"yidong"},{"seq":669400567,"ctime":1751593216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400567.shtml","title":"\u60e0\u5929\u70ed\u7535\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000692","type":"yidong"},{"seq":668906606,"ctime":1750003723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668906606.shtml","title":"\u60e0\u5929\u70ed\u7535\u62df\u51fa\u8d447.34\u4ebf\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8 \u52a0\u901f\u63a8\u8fdb\u5168\u80dc\u70ed\u7535\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000692","type":"news"},{"seq":668894263,"ctime":1749818013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668894263.shtml","title":"\u60e0\u5929\u70ed\u7535\uff1a\u62df\u4ee57.34\u4ebf\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000692","type":"yidong"}]

2025-12-05,4.55,4.77,4.14,4.2000,1405839,607149000,26.38;2025-12-04,4.55,4.55,4.55,4.5500,127549,58034800,2.39;2025-12-03,4.05,4.14,4.05,4.1400,234528,96891900,4.40;2025-12-02,3.70,3.76,3.61,3.7600,165896,61177100,3.11;2025-12-01,3.74,3.78,3.68,3.7000,139083,51776100,2.61;2025-11-28,3.67,3.74,3.64,3.7300,106596,39371700,2.00;2025-11-27,3.69,3.71,3.64,3.6800,112954,41593000,2.12;2025-11-26,3.72,3.80,3.66,3.6900,130056,48475500,2.44;2025-11-25,3.68,3.77,3.63,3.7400,176036,65450200,3.30;2025-11-24,3.67,3.80,3.59,3.6600,235837,86412900,4.43;2025-11-21,3.85,3.94,3.59,3.5900,295416,110326200,5.54;2025-11-20,3.91,3.98,3.85,3.9100,227146,88791200,4.26;2025-11-19,3.99,3.99,3.84,3.8800,185365,72158400,3.48;2025-11-18,4.09,4.10,3.94,3.9600,199514,79452300,3.74;2025-11-17,4.13,4.15,4.02,4.0800,271281,110261300,5.09;2025-11-14,4.04,4.32,4.03,4.1400,418890,172828700,7.86;2025-11-13,3.92,3.96,3.86,3.9400,106359,41708200,2.00;2025-11-12,3.95,4.02,3.90,3.9200,112184,44151400,2.11;2025-11-11,3.89,3.96,3.87,3.9500,134398,52817700,2.52;2025-11-10,3.88,3.90,3.83,3.8700,116246,45021500,2.18;2025-11-07,3.90,3.93,3.85,3.8800,110519,42845500,2.07;2025-11-06,3.93,3.94,3.86,3.8900,135555,52644400,2.54;2025-11-05,3.84,3.92,3.81,3.9000,145487,56518900,2.73;2025-11-04,3.88,3.90,3.83,3.8600,203766,78748900,3.82;2025-11-03,3.78,3.86,3.76,3.8300,247692,94456100,4.65;2025-10-31,3.73,3.76,3.68,3.7300,178347,66486800,3.35;2025-10-30,3.80,3.81,3.70,3.7100,169081,63087200,3.17;2025-10-29,3.83,3.85,3.68,3.7800,270822,101519700,5.08;2025-10-28,3.89,3.91,3.83,3.8500,197019,76037500,3.70;2025-10-27,3.92,3.92,3.83,3.8700,303897,117599100,5.70;2025-10-24,3.94,3.97,3.84,3.8700,424686,165061600,7.97;2025-10-23,3.93,4.17,3.86,3.9600,592621,235974200,11.12;2025-10-22,3.89,4.12,3.85,3.9400,694741,276706000,13.04;2025-10-21,4.00,4.06,3.80,3.9200,862652,336286500,16.19;2025-10-20,3.67,3.99,3.62,3.9900,566558,219813400,10.63;2025-10-17,3.62,3.70,3.59,3.6300,163231,59477800,3.06;2025-10-16,3.62,3.65,3.58,3.6300,93087,33633300,1.75;2025-10-15,3.60,3.65,3.58,3.6100,100146,36215600,1.88;2025-10-14,3.59,3.63,3.57,3.6000,120342,43313500,2.26;2025-10-13,3.48,3.59,3.41,3.5700,126402,44525000,2.37;2025-10-10,3.48,3.61,3.46,3.5800,131037,46642600,2.46;2025-10-09,3.48,3.51,3.45,3.4800,80623,28040800,1.51;2025-09-30,3.50,3.55,3.47,3.4800,71595,25050100,1.34;2025-09-29,3.45,3.51,3.36,3.5000,106554,36837200,2.00;2025-09-26,3.42,3.50,3.38,3.4300,132381,45693100,2.48;2025-09-25,3.54,3.58,3.42,3.4200,143442,49994400,2.69;2025-09-24,3.48,3.57,3.45,3.5600,94942,33512900,1.78;2025-09-23,3.51,3.53,3.41,3.4900,124898,43264500,2.34;2025-09-22,3.55,3.56,3.50,3.5200,94841,33429100,1.78;2025-09-19,3.61,3.63,3.51,3.5400,150068,53145200,2.82;2025-09-18,3.71,3.71,3.58,3.6000,139897,50932100,2.63;2025-09-17,3.72,3.73,3.68,3.6900,105503,39051800,1.98;2025-09-16,3.68,3.73,3.66,3.7200,117045,43289700,2.20;2025-09-15,3.70,3.70,3.65,3.6800,79587,29209900,1.49;2025-09-12,3.71,3.75,3.68,3.7000,109602,40618700,2.06;2025-09-11,3.69,3.69,3.62,3.6900,107758,39485000,2.02;2025-09-10,3.71,3.71,3.66,3.6800,76288,28080300,1.43;2025-09-09,3.68,3.70,3.65,3.6900,85221,31335600,1.60;2025-09-08,3.62,3.68,3.54,3.6800,105149,38341400,1.97;2025-09-05,3.58,3.63,3.52,3.6100,116522,41732000,2.19;2025-09-04,3.55,3.64,3.51,3.5700,133480,47914800,2.51;2025-09-03,3.62,3.64,3.52,3.5500,109250,39045100,2.05;2025-09-02,3.64,3.65,3.54,3.6100,139457,50148600,2.62;2025-09-01,3.55,3.68,3.54,3.6200,132038,47847500,2.48;2025-08-29,3.58,3.64,3.56,3.5700,101471,36344000,1.90;2025-08-28,3.58,3.65,3.49,3.6100,190417,68100500,3.57;2025-08-27,3.71,3.72,3.57,3.5700,187569,68371400,3.52;2025-08-26,3.64,3.73,3.62,3.7200,144500,53299800,2.71;2025-08-25,3.66,3.69,3.62,3.6400,118382,43209300,2.22;2025-08-22,3.71,3.72,3.62,3.6700,97333,35594700,1.83;2025-08-21,3.66,3.73,3.64,3.7100,99013,36565400,1.86;2025-08-20,3.64,3.66,3.62,3.6600,83399,30380300,1.57;2025-08-19,3.58,3.66,3.56,3.6500,114788,41504600,2.15;2025-08-18,3.62,3.65,3.57,3.5900,116459,41999500,2.19;2025-08-15,3.61,3.65,3.59,3.6000,111291,40309400,2.09;2025-08-14,3.79,3.79,3.60,3.6200,158968,58273100,2.98;2025-08-13,3.79,3.80,3.74,3.7500,82699,31096500,1.55;2025-08-12,3.81,3.83,3.77,3.7900,71460,27149300,1.34;2025-08-11,3.81,3.83,3.76,3.8000,79147,30038500,1.49;2025-08-08,3.80,3.83,3.76,3.8100,98308,37327100,1.84;2025-08-07,3.74,3.80,3.73,3.8000,91287,34390100,1.71;2025-08-06,3.76,3.77,3.71,3.7400,76709,28677400,1.44;2025-08-05,3.72,3.77,3.71,3.7600,107940,40379300,2.03;2025-08-04,3.68,3.72,3.65,3.7100,83705,30914700,1.57;2025-08-01,3.63,3.70,3.63,3.6800,90232,33164800,1.69;2025-07-31,3.70,3.70,3.63,3.6300,97032,35453100,1.82;2025-07-30,3.66,3.71,3.65,3.6900,89454,32902900,1.68;2025-07-29,3.70,3.72,3.63,3.6800,109574,40186300,2.06;2025-07-28,3.69,3.72,3.66,3.6900,69777,25714500,1.31;2025-07-25,3.70,3.70,3.66,3.6900,63954,23548600,1.20;2025-07-24,3.68,3.70,3.64,3.6800,86405,31799700,1.62;2025-07-23,3.68,3.69,3.63,3.6400,87236,31907200,1.64;2025-07-22,3.70,3.72,3.64,3.6800,96113,35232100,1.80;2025-07-21,3.69,3.72,3.65,3.7000,136564,50435900,2.56;2025-07-18,3.67,3.68,3.61,3.6700,73206,26682000,1.37;2025-07-17,3.71,3.74,3.64,3.6700,86378,31820600,1.62;2025-07-16,3.66,3.68,3.58,3.6600,89336,32577000,1.68;2025-07-15,3.77,3.77,3.56,3.6100,153035,55383200,2.87;2025-07-14,3.70,3.78,3.66,3.7700,166380,62385200,3.12;2025-07-11,3.67,3.70,3.62,3.6700,94285,34554800,1.77;2025-07-10,3.69,3.73,3.63,3.6600,82688,30302100,1.55;2025-07-09,3.71,3.74,3.66,3.6900,87362,32239200,1.64;2025-07-08,3.70,3.72,3.63,3.7100,138312,50841600,2.60;2025-07-07,3.65,3.72,3.60,3.7000,195486,71715800,3.67;2025-07-04,3.61,3.69,3.56,3.5900,128249,46487100,2.41;2025-07-03,3.63,3.66,3.58,3.6200,96202,34717200,1.81;2025-07-02,3.56,3.63,3.54,3.6300,120240,43127200,2.26;2025-07-01,3.55,3.60,3.53,3.5700,122061,43547900,2.29;2025-06-30,3.53,3.56,3.51,3.5200,57208,20204500,1.07;2025-06-27,3.50,3.55,3.47,3.5100,75562,26524700,1.42;2025-06-26,3.49,3.51,3.47,3.4900,59914,20923100,1.12;2025-06-25,3.47,3.50,3.44,3.4900,81127,28128800,1.52;2025-06-24,3.40,3.47,3.40,3.4600,69411,23940400,1.30;2025-06-23,3.29,3.40,3.29,3.3900,77394,26042800,1.45;2025-06-20,3.33,3.39,3.33,3.3400,56391,18904900,1.06;2025-06-19,3.46,3.46,3.33,3.3600,73011,24617800,1.37;2025-06-18,3.47,3.49,3.42,3.4300,63235,21808100,1.19;2025-06-17,3.50,3.52,3.47,3.4900,60874,21239500,1.14;2025-06-16,3.47,3.54,3.47,3.5000,69676,24450100,1.31;2025-06-13,3.55,3.55,3.45,3.4700,76447,26703300,1.43;2025-06-12,3.57,3.57,3.51,3.5400,69849,24705600,1.31;2025-06-11,3.57,3.60,3.55,3.5700,69133,24739100,1.30;2025-06-10,3.59,3.61,3.52,3.5700,114378,40826600,2.15;2025-06-09,3.57,3.59,3.56,3.5800,68050,24315700,1.28