[{"seq":663386790,"ctime":1731288615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386790.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":663336470,"ctime":1731051766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336470.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da87.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000703","type":"yidong"},{"seq":663283004,"ctime":1730945315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663283004.shtml","title":"MSCI\u91cd\u8981\u8c03\u6574\uff0c\u6709\u5173A\u80a1\uff01\u5f71\u54cd\u89e3\u8bfb\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":"000703","type":"news"},{"seq":663280544,"ctime":1730941224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280544.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651576.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":663277206,"ctime":1730936694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277206.shtml","title":"\u4eca\u6668\u516c\u5e03\uff01\u4e8b\u5173A\u80a1\uff0c\u91cd\u5927\u53d8\u5316","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u845b\u7476","stocks":"000703","type":"news"},{"seq":663276841,"ctime":1730935192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663276841.shtml","title":"MSCI\u4e2d\u56fd\u65d7\u8230\u6307\u6570\u8c03\u6574\uff1a\u9752\u7750\u5238\u5546 \u5254\u966420\u53ea\u80a1\u7968","source":"\u91d1\u878d\u754c","stocks":"000703","type":"news"},{"seq":663232490,"ctime":1730856801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232490.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":663182128,"ctime":1730768461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182128.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":663174111,"ctime":1730728651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663174111.shtml","title":"\u56de\u8d2d\u4e13\u6237\u7f18\u4f55\u65f6\u201c\u9690\u201d\u65f6\u201c\u73b0\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000703","type":"news"},{"seq":663136431,"ctime":1730700755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136431.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6052\u9038\u77f3\u5316","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000703","type":"yidong"},{"seq":663129221,"ctime":1730682720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129221.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":663106103,"ctime":1730463426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663106103.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\uff08\u7b2c\u4e94\u671f\uff09\u4e8b\u9879\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"000703","type":"news"},{"seq":663074432,"ctime":1730447766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074432.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000703","type":"yidong"},{"seq":663064723,"ctime":1730422900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064723.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":663031998,"ctime":1730367616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663031998.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a\u524d\u77bb\u5e03\u5c40\u6587\u83b1\u70bc\u5316\u9879\u76ee\uff0c\u6253\u901a\u4ea7\u4e1a\u94fe\u5e76\u6301\u7eed\u53d1\u6325\u7efc\u5408\u7ade\u4e89\u4f18\u52bf","source":"\u91d1\u878d\u754c","stocks":"000703","type":"yidong"},{"seq":663014078,"ctime":1730338858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014078.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165911.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":662978812,"ctime":1730282239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662978812.shtml","title":"\u4ea7\u4e1a\u94fe\u4e00\u4f53\u5316\u6301\u7eed\u52a0\u7801\uff01\u6052\u9038\u77f3\u5316\u53d1\u5e032024\u5e74\u4e09\u5b63\u62a5","source":"\u6052\u9038\u77f3\u5316\u5b98\u5fae","author":"\u6052\u9038\u77f3\u5316","stocks":"000703","type":"yidong"},{"seq":662964713,"ctime":1730270449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662964713.shtml","title":"\u6052\u9038\u77f3\u5316\u524d\u4e09\u5b63\u5ea6\u7ecf\u8425\u73b0\u91d1\u6d41\u91cf\u51c0\u989d4.85\u4ebf\u5143 \u540c\u6bd4\u589e\u957f13.44%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000703","type":"yidong"},{"seq":662959374,"ctime":1730251859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959374.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3200.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":49696501,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49696501.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000703","type":"notice"},{"seq":662950898,"ctime":1730211652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662950898.shtml","title":"\u6052\u9038\u77f3\u5316\u524d\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da62.31\u4ebf\u5143 \u4ea7\u4e1a\u94fe\u4e00\u4f53\u5316\u6301\u7eed\u52a0\u7801","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000703","type":"news"},{"seq":662849271,"ctime":1730080809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849271.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":662821088,"ctime":1729856286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662821088.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a\u56de\u8d2d\u80a1\u4efd\uff08\u7b2c\u4e94\u671f\uff09\u62a5\u544a\u4e66","source":"\u91d1\u878d\u754c","stocks":"000703","type":"news"},{"seq":662796922,"ctime":1729842737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796922.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da86.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000703","type":"news"},{"seq":662788494,"ctime":1729819896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788494.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":662750655,"ctime":1729759669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662750655.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6301\u7eed\u770b\u597d\u201c\u4e09\u6876\u6cb9\u201d\u7b49\u9ad8\u80a1\u606f\u8d44\u4ea7 \u575a\u5b9a\u7164\u5316\u5de5\u677f\u5757\u666f\u6c14\u5ea6\u4e0a\u884c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000703","type":"news"},{"seq":662741627,"ctime":1729737624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662741627.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":662734569,"ctime":1729725739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662734569.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u91d1\u56fa\u80a1\u4efd\u62df\u901a\u8fc7\u676d\u5dde\u963f\u51e1\u8fbe\u5f15\u5165\u6218\u7565\u6295\u8d44\u8005\u878d\u8d44\u603b\u91d1\u989d8\u4ebf\u81f312\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000703","type":"yidong"},{"seq":662730806,"ctime":1729693586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662730806.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a\u56de\u8d2d\u80a1\u4efd\u5df2\u5b8c\u6210\u5e76\u516c\u5e03\u53d8\u52a8\u8be6\u60c5","source":"\u91d1\u878d\u754c","stocks":"000703","type":"news"},{"seq":662730354,"ctime":1729692325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662730354.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a\u62df\u4ee51.25\u4ebf\u5143-2.5\u4ebf\u5143\u4e13\u9879\u8d37\u6b3e\u53ca\u81ea\u6709\u8d44\u91d1\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000703","type":"news"},{"seq":662690671,"ctime":1729645243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690671.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":662644942,"ctime":1729562432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644942.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":662593945,"ctime":1729473091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593945.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":662552082,"ctime":1729238899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552082.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000703","type":"news"},{"seq":662543306,"ctime":1729213869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543306.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":662503966,"ctime":1729130434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503966.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165803.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":662455969,"ctime":1729040527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455969.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":662370042,"ctime":1728868151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370042.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":662331147,"ctime":1728634107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331147.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-6.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000703","type":"yidong"},{"seq":662322760,"ctime":1728610330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322760.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":662276429,"ctime":1728523829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662276429.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":662221928,"ctime":1728442760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221928.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653783.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":662216645,"ctime":1728432750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662216645.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a281\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000703","type":"news"},{"seq":662210200,"ctime":1728398840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662210200.shtml","title":"A\u80a1\u56de\u8d2d\u6f6e\u6301\u7eed\u5347\u6e29\uff0c\u4e00\u591c\u8d85400\u5bb6\u4e0a\u5e02\u516c\u53f8\u516c\u5e03\u56de\u8d2d\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000703","type":"news"},{"seq":662181049,"ctime":1728378068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181049.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u67088\u65e5PTA\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000703","type":"yidong"},{"seq":662166541,"ctime":1728349996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166541.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652148.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":662095031,"ctime":1727661554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095031.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165940.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":662038248,"ctime":1727402419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038248.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":662002851,"ctime":1727341233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662002851.shtml","title":"\u6052\u9038\u77f3\u5316\u6ea2\u4ef7\u5173\u8054\u6536\u8d2d\uff0c\u6807\u7684\u6301\u7eed\u4e8f\u635f","source":"\u6df1\u5733\u5546\u62a5","stocks":"000703","type":"yidong"},{"seq":661992604,"ctime":1727314834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992604.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":661985623,"ctime":1727283685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661985623.shtml","title":"\u6052\u9038\u77f3\u53163.15\u4ebf\u6536\u8d2d\u5b8c\u5584\u4ea7\u4e1a\u94fe \u534a\u5e74\u51c0\u5229\u589e\u8d854\u500d\u7a33\u6b65\u6269\u4ea7","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000703","type":"yidong"},{"seq":661951578,"ctime":1727226153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951578.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":661947614,"ctime":1727218422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661947614.shtml","title":"\u5e02\u573a\u7834\u51c0\u7387\u5347\u81f3\u9ad8\u4f4d 15\u53ea\u7ee9\u4f18\u80a1\u770b\u8fc7\u6765","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000703","type":"news"},{"seq":661914715,"ctime":1727140249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914715.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2188.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":661910819,"ctime":1727133328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661910819.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5357\u5929\u4fe1\u606f\u6b63\u5728\u7b79\u5212\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u4e8b\u9879","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000703","type":"yidong"},{"seq":661888939,"ctime":1727086144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661888939.shtml","title":"\u6052\u9038\u77f3\u5316\u5c06\u4e8e10\u670811\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8c03\u6574\u4e0d\u5411\u4e0b\u4fee\u6b63\u201c\u6052\u9038\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c\u671f\u9650\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000703","type":"news"},{"seq":661888066,"ctime":1727085475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661888066.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a\u62df3.15\u4ebf\u5143\u8d2d\u4e70\u6052\u9038\u701a\u971625%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000703","type":"yidong"},{"seq":661875704,"ctime":1727053913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875704.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":661838007,"ctime":1726819086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838007.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000703","type":"yidong"},{"seq":661832276,"ctime":1726797032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661832276.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":661793390,"ctime":1726710018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793390.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":661753912,"ctime":1726624161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753912.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d98.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":661704761,"ctime":1726218927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661704761.shtml","title":"\u6052\u9038\u77f3\u5316\u5927\u5b97\u4ea4\u6613\u6210\u4ea46000.01\u4e07\u5143\uff0c\u4e70\u65b9\u4e3a\u673a\u6784\u4e13\u7528\u5e2d\u4f4d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000703","type":"yidong"},{"seq":661701100,"ctime":1726214812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701100.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000703","type":"yidong"},{"seq":661692984,"ctime":1726189870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661692984.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d559.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":661656220,"ctime":1726105212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656220.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":661592067,"ctime":1725960668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661592067.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670810\u65e5PTA\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000703","type":"yidong"},{"seq":661581062,"ctime":1725931854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581062.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":661539202,"ctime":1725844834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539202.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":661500888,"ctime":1725610450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500888.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.90%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000703","type":"yidong"},{"seq":661493321,"ctime":1725586227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493321.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":661456830,"ctime":1725500592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456830.shtml","title":"\u77f3\u5316\u884c\u4e1a\u534a\u5e74\u62a5\u63ed\u79d8\uff1a32\u5bb6\u4e0a\u5e02\u516c\u53f8\u51c0\u5229\u6da6\u603b\u989d\u540c\u6bd4\u589e\u957f11.85%\uff0c\u4e0b\u534a\u5e74\u6216\u5c06\u7ee7\u7eed\u8d70\u5f3a","source":"\u91d1\u878d\u754c","stocks":"000703","type":"news"},{"seq":661430199,"ctime":1725440926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661430199.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a\u8d22\u52a1\u72b6\u51b5\u826f\u597d\uff0c\u4e8c\u5b63\u5ea6\u7ecf\u8425\u73b0\u91d1\u6d41\u660e\u663e\u6539\u5584\uff0c\u53ef\u8f6c\u503a\u53ef\u964d\u4f4e\u8d44\u4ea7\u8d1f\u503a\u7387","source":"\u91d1\u878d\u754c","stocks":"000703","type":"news"},{"seq":661421408,"ctime":1725414118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421408.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":661381970,"ctime":1725325835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381970.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":661297492,"ctime":1725004270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297492.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000703","type":"news"},{"seq":661289335,"ctime":1724981388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289335.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":661244625,"ctime":1724893264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244625.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":661240694,"ctime":1724883732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661240694.shtml","title":"\u671f\u73b0\u878d\u5408 \u201c\u4e2d\u56fd\u805a\u916f\u201d\u5531\u54cd\u56fd\u9645\u8bdd\u8bed\u6743","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000703","type":"news"},{"seq":661204857,"ctime":1724814728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661204857.shtml","title":"14\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814 \u6052\u9038\u77f3\u5316\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000703","type":"yidong"},{"seq":661173034,"ctime":1724751251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661173034.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a\u4e1c\u5357\u4e9a\u6210\u54c1\u6cb9\u5e02\u573a\u524d\u666f\u770b\u597d\uff0c\u7ee7\u7eed\u53d1\u529b\u9ad8\u7aef\u5c3c\u9f99\u7ea4\u7ef4\u548c\u5de5\u7a0b\u5851\u6599\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":"000703","type":"news"},{"seq":661165847,"ctime":1724744004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661165847.shtml","title":"\u5316\u7ea4\u884c\u4e1a27\u65e5\u4e3b\u529b\u51c0\u6d41\u5165248.34\u4e07\u5143\uff0c\u65b0\u4e61\u5316\u7ea4\u3001\u6052\u9038\u77f3\u5316\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000703","type":"news"},{"seq":661160216,"ctime":1724723959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160216.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a8\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":661122776,"ctime":1724657613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661122776.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f465.59% \u6301\u7eed\u63a8\u8fdb\u56de\u8d2d\u53ca\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u4e2d\u8bc1\u7f51","stocks":"000703","type":"yidong"},{"seq":661122777,"ctime":1724657613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661122777.shtml","title":"\u5316\u7ea4\u884c\u4e1a26\u65e5\u4e3b\u529b\u51c0\u6d41\u51657419.21\u4e07\u5143\uff0c\u6052\u9038\u77f3\u5316\u3001\u6850\u6606\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000703","type":"news"},{"seq":661117397,"ctime":1724637554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117397.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":661092086,"ctime":1724412728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661092086.shtml","title":"\u6052\u9038\u77f3\u5316\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a18.04\u4ebf\u5143\u540c\u6bd4\u589e\u957f144.52%","source":"\u91d1\u878d\u754c","stocks":"000703","type":"news"},{"seq":661076744,"ctime":1724402256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076744.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.54%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000703","type":"yidong"},{"seq":661066898,"ctime":1724377248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066898.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":661027062,"ctime":1724290234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027062.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660988592,"ctime":1724204479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988592.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660951070,"ctime":1724120350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660951070.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660906460,"ctime":1724031000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906460.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653930.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b66.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660862857,"ctime":1723795390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862857.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-1.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000703","type":"news"},{"seq":660855908,"ctime":1723771755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855908.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660813593,"ctime":1723685416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813593.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d76.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660775744,"ctime":1723602817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660775744.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5411\u201c\u7eff\u201d\u800c\u884c \u6301\u7eed\u53d1\u529b\u7eff\u8272\u8f6c\u578b","source":"\u91d1\u878d\u65f6\u62a5","stocks":"000703","type":"news"},{"seq":660772075,"ctime":1723597270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772075.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660732711,"ctime":1723512621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732711.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660686700,"ctime":1723425621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686700.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660654874,"ctime":1723199661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660654874.shtml","title":"\u6052\u9038\u6587\u83b1\u9879\u76ee\u4e00\u671f\u6280\u672f\u6539\u9020\u63d0\u5347\u5b8c\u6210\uff0c\u6ee1\u8d1f\u8377\u751f\u4ea7\u63d0\u5347\u76c8\u5229\u80fd\u529b","source":"\u6052\u9038\u77f3\u5316\u5b98\u5fae","author":"\u6052\u9038\u77f3\u5316","stocks":"000703","type":"yidong"},{"seq":660644110,"ctime":1723190331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644110.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000703","type":"yidong"},{"seq":660635333,"ctime":1723165206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635333.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660592706,"ctime":1723080619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592706.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660552043,"ctime":1722996607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660552043.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660509235,"ctime":1722910804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660509235.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660501355,"ctime":1722901172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660501355.shtml","title":"11\u5bb6\u4e2d\u56fd\u516c\u53f8\u4e0a\u699c\uff01\u5316\u5de5\u4f01\u4e1a\u505a\u5927\u505a\u5f3a\u4e0e\u671f\u8d27\u5e02\u573a\u5bc6\u4e0d\u53ef\u5206","source":"\u671f\u8d27\u65e5\u62a5","author":"\u97e9\u4e50","stocks":"000703","type":"news"},{"seq":660459568,"ctime":1722819641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459568.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660417077,"ctime":1722585894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417077.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.48%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000703","type":"news"},{"seq":660410136,"ctime":1722563417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410136.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d214.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660367279,"ctime":1722475853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367279.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660366671,"ctime":1722474858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660366671.shtml","title":"\u6052\u9038\u77f3\u5316\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa7681.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000703","type":"yidong"},{"seq":660330256,"ctime":1722411221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660330256.shtml","title":"\u5316\u7ea4\u884c\u4e1a31\u65e5\u4e3b\u529b\u51c0\u6d41\u51651614.49\u4e07\u5143\uff0c\u6052\u9038\u77f3\u5316\u3001\u65b0\u4e61\u5316\u7ea4\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000703","type":"news"},{"seq":660277398,"ctime":1722301853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277398.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660235928,"ctime":1722215421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235928.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660196006,"ctime":1721983572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660196006.shtml","title":"11\u5bb6\u4e2d\u56fd\u5316\u4f01\u4e0a\u699c\u5168\u7403\u5316\u5de550\u5f3a","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"000703","type":"yidong"},{"seq":660193929,"ctime":1721980985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193929.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.06% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000703","type":"yidong"},{"seq":660186004,"ctime":1721959152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660186004.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660174195,"ctime":1721920898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660174195.shtml","title":"\u4e2d\u8bc1\u6caa\u6e2f\u6df1\u4e92\u8054\u4e92\u901a\u4e2d\u5c0f\u7efc\u5408\u80fd\u6e90\u6307\u6570\u62a51937.30\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u5c71\u7164\u56fd\u9645\u7b49","source":"\u91d1\u878d\u754c","stocks":"000703","type":"yidong"},{"seq":660142099,"ctime":1721870434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660142099.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660100488,"ctime":1721785826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100488.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":660058976,"ctime":1721709239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660058976.shtml","title":"\u6052\u9038\u77f3\u5316\u4e0a\u699c2024\u5168\u7403\u5316\u5de5\u4f01\u4e1a50\u5f3a","source":"\u6d59\u6c5f\u6052\u9038\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000703","type":"yidong"},{"seq":660019979,"ctime":1721638107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660019979.shtml","title":"\u4e2d\u8bc1\u589e\u6301\u4e0e\u56de\u8d2d\u4e8b\u4ef6\u6307\u6570\u62a52076.28\u70b9\uff0c\u524d\u5341\u5927\u6743\u91cd\u5305\u542b\u7693\u5143\u533b\u836f\u7b49","source":"\u91d1\u878d\u754c","stocks":"000703","type":"yidong"},{"seq":660010010,"ctime":1721609991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010010.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":659972225,"ctime":1721378330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972225.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.41% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000703","type":"yidong"},{"seq":659962374,"ctime":1721350822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962374.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":659922136,"ctime":1721266264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922136.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":659880583,"ctime":1721180974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880583.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":659836820,"ctime":1721092253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836820.shtml","title":"\u6052\u9038\u77f3\u5316\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51658797.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000703","type":"yidong"},{"seq":659836017,"ctime":1721091612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836017.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":659754593,"ctime":1720772004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754593.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.23% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000703","type":"yidong"},{"seq":659659032,"ctime":1720575053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659032.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653464.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":659612242,"ctime":1720487631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612242.shtml","title":"\u6052\u9038\u77f3\u5316\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4080.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000703","type":"yidong"},{"seq":659611189,"ctime":1720486831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611189.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653491.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b52.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":659568976,"ctime":1720401562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568976.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653462.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b48.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":659530710,"ctime":1720167955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530710.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.17% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000703","type":"yidong"},{"seq":659525482,"ctime":1720146945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659525482.shtml","title":"\u6df1\u4ea4\u6240\u53d1\u5e03\u6df1\u8bc1\u7eff\u8272\u5316\u5de5\u6307\u6570","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"000703","type":"yidong"},{"seq":659523967,"ctime":1720143628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523967.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":659493310,"ctime":1720085034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659493310.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u5316\u7ea4\u4f9b\u9700\u683c\u5c40\u6e10\u5165\u4f73\u5883 \u76c8\u5229\u4e2d\u67a2\u6216\u5c06\u4e0a\u79fb","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000703","type":"news"},{"seq":659481604,"ctime":1720055404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481604.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d53.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":659436002,"ctime":1719968434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436002.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":659431962,"ctime":1719964074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659431962.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a150\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000703","type":"news"},{"seq":659427645,"ctime":1719937000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659427645.shtml","title":"\u6052\u9038\u77f3\u5316\u80a1\u4e1c\u589e\u63012362.46\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"000703","type":"news"},{"seq":659392419,"ctime":1719881996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659392419.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":659385750,"ctime":1719844334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659385750.shtml","title":"\u5fb7\u660e\u5229\u7b2c\u4e03\u5927\u80a1\u4e1c\u9999\u6e2f\u4e2d\u592e\u7ed3\u7b97\u6709\u9650\u516c\u53f8\u51cf\u6301164.34\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"000703","type":"news"},{"seq":659352062,"ctime":1719800116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659352062.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":659307003,"ctime":1719563254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307003.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.76% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000703","type":"yidong"},{"seq":659304824,"ctime":1719558395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659304824.shtml","title":"\u5171\u521b\u7f8e\u597d\u672a\u6765\uff01\u6052\u9038\u8bbe\u7acb\u7684\u8fd9\u4e2a\u91cd\u91cf\u7ea7\u884c\u4e1a\u57fa\u91d1\u5956\u9879\u53d1\u5e03","source":"\u6d59\u6c5f\u6052\u9038\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000703","type":"yidong"},{"seq":659297271,"ctime":1719536472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297271.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":659252481,"ctime":1719451168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252481.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165956.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":659203018,"ctime":1719363670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203018.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":659163079,"ctime":1719282606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659163079.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":659113139,"ctime":1719191365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113139.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":659072401,"ctime":1718961187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-1.28% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000703","type":"yidong"},{"seq":659067250,"ctime":1718955163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659067250.shtml","title":"\u5316\u7ea4\u884c\u4e1a21\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3634.57\u4e07\u5143\uff0c\u65b0\u51e4\u9e23\u3001\u5357\u4eac\u5316\u7ea4\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000703","type":"news"},{"seq":659061221,"ctime":1718934543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659061221.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":659014769,"ctime":1718847629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014769.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":658972420,"ctime":1718762355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972420.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":658957888,"ctime":1718714896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658957888.shtml","title":"\u5458\u5de5\u6301\u80a1\u8ba1\u5212\u52a0\u91cf\uff1a\u5e74\u5185\u8d85\u767e\u5bb6\u516c\u53f8\u53d1\u5e03\u76f8\u5173\u516c\u544a\uff0c\u6d89\u53ca\u8d44\u91d1\u8d8590\u4ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000703","type":"news"},{"seq":658882022,"ctime":1718587156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882022.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652347.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":658830220,"ctime":1718332227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830220.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":658782024,"ctime":1718241085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782024.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":658735605,"ctime":1718154071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735605.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":658703452,"ctime":1718098197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658703452.shtml","title":"\u6c11\u8425\u5927\u70bc\u5316\u76c8\u5229\u4fee\u590d\u7ee7\u7eed","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u8881\u4eac\u529b","stocks":"000703","type":"news"},{"seq":658690063,"ctime":1718068219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690063.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165223.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":658640551,"ctime":1717723763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658640551.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":658593200,"ctime":1717636791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593200.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":658547284,"ctime":1717549196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547284.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":658499932,"ctime":1717462792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658499932.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":658449920,"ctime":1717383172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449920.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":658397654,"ctime":1717120154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397654.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":658349495,"ctime":1717030870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349495.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":658302464,"ctime":1716944416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302464.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":658223973,"ctime":1716797685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223973.shtml","title":"\u52a9\u529b\u7eff\u8272\u4f4e\u78b3\u53d1\u5c55\uff01\u6052\u9038\u77f3\u5316\u5149\u4f0f\u53d1\u7535\u9879\u76ee\u7a33\u5b9a\u8fd0\u884c","source":"\u6052\u9038\u77f3\u5316\u5b98\u5fae","author":"\u6052\u9038\u77f3\u5316","stocks":"000703","type":"yidong"},{"seq":658165863,"ctime":1716514195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165863.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165478.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":658118039,"ctime":1716426007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118039.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":658105844,"ctime":1716380672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658105844.shtml","title":"\u77f3\u6cb9\u548c\u5316\u5de5\u884c\u4e1aA\u80a1\u4e0a\u5e02\u516c\u53f82023\u5e74\u4e1a\u7ee9\u76d8\u70b9","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","author":"\u7f57\u963f\u534e","stocks":"000703","type":"news"},{"seq":658031366,"ctime":1716255636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031366.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"},{"seq":657889623,"ctime":1715824816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889623.shtml","title":"\u6052\u9038\u77f3\u5316\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d753.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000703","type":"yidong"}]

2024-11-22,6.42,6.47,6.23,6.2500,170545,108225100,0.47;2024-11-21,6.45,6.51,6.35,6.4500,189815,121639700,0.52;2024-11-20,6.40,6.48,6.39,6.4400,175456,113008100,0.48;2024-11-19,6.54,6.54,6.34,6.4400,194436,125068900,0.53;2024-11-18,6.54,6.61,6.47,6.5100,229502,150272300,0.63;2024-11-15,6.49,6.58,6.45,6.5100,161001,104911400,0.44;2024-11-14,6.58,6.67,6.49,6.5000,194427,127906100,0.53;2024-11-13,6.53,6.62,6.49,6.5800,174478,114219800,0.48;2024-11-12,6.50,6.65,6.48,6.5300,282411,185732500,0.77;2024-11-11,6.50,6.55,6.39,6.4900,221321,142908700,0.61;2024-11-08,6.70,6.75,6.50,6.5700,290250,190792000,0.80;2024-11-07,6.47,6.64,6.46,6.6400,196034,129045100,0.54;2024-11-06,6.50,6.58,6.42,6.5000,198382,129077200,0.54;2024-11-05,6.38,6.47,6.34,6.4500,201433,129484300,0.55;2024-11-04,6.34,6.37,6.26,6.3700,151125,95376100,0.41;2024-11-01,6.37,6.44,6.28,6.3100,189503,120187000,0.52;2024-10-31,6.38,6.42,6.28,6.3800,190212,120786400,0.52;2024-10-30,6.32,6.44,6.23,6.4000,253836,160865500,0.70;2024-10-29,6.60,6.65,6.36,6.4000,236190,152171000,0.65;2024-10-28,6.55,6.60,6.47,6.5900,167982,109970700,0.46;2024-10-25,6.38,6.53,6.36,6.5100,176259,114076500,0.48;2024-10-24,6.50,6.53,6.36,6.3900,213418,137167100,0.59;2024-10-23,6.33,6.44,6.29,6.4000,137502,87508900,0.38;2024-10-22,6.25,6.34,6.21,6.3400,158908,99665200,0.44;2024-10-21,6.39,6.39,6.22,6.2600,198625,124542300,0.54;2024-10-18,6.20,6.49,6.13,6.3300,248948,156350300,0.68;2024-10-17,6.37,6.40,6.19,6.1900,123399,77520900,0.34;2024-10-16,6.23,6.42,6.20,6.3200,121385,76664900,0.33;2024-10-15,6.51,6.51,6.28,6.2900,163257,104473400,0.45;2024-10-14,6.49,6.56,6.42,6.5100,152013,98755100,0.42;2024-10-11,6.77,6.78,6.43,6.5000,164703,108573700,0.45;2024-10-10,6.82,6.96,6.64,6.7400,242789,165137400,0.67;2024-10-09,7.09,7.14,6.60,6.7200,387394,266542700,1.06;2024-10-08,7.70,7.71,7.03,7.2200,503195,368487900,1.38;2024-09-30,6.62,7.04,6.58,7.0100,390878,267095700,1.07;2024-09-27,6.30,6.48,6.22,6.4000,232769,147495500,0.64;2024-09-26,5.80,6.17,5.79,6.1700,201046,120815700,0.55;2024-09-25,5.84,6.04,5.81,5.8400,185228,109682200,0.51;2024-09-24,5.51,5.79,5.49,5.7900,195592,110747500,0.54;2024-09-23,5.47,5.54,5.44,5.4700,68545,37596000,0.19;2024-09-20,5.55,5.56,5.42,5.5000,94428,51674400,0.26;2024-09-19,5.49,5.64,5.43,5.5500,102731,56913100,0.28;2024-09-18,5.54,5.54,5.36,5.4600,85212,46322500,0.23;2024-09-13,5.60,5.62,5.50,5.5000,82592,45793500,0.23;2024-09-12,5.61,5.68,5.58,5.5900,75731,42576100,0.21;2024-09-11,5.61,5.65,5.58,5.6000,86869,48741500,0.24;2024-09-10,5.75,5.77,5.60,5.6500,124905,70677700,0.34;2024-09-09,5.85,5.86,5.74,5.7400,130163,75289900,0.36;2024-09-06,5.92,5.93,5.82,5.8600,143366,84214800,0.39;2024-09-05,5.96,5.98,5.87,5.9200,114005,67368700,0.31;2024-09-04,5.93,6.02,5.89,5.9400,104418,62238100,0.29;2024-09-03,5.94,6.00,5.89,5.9500,161091,95732000,0.44;2024-09-02,6.07,6.09,5.81,5.9500,490807,291397500,1.35;2024-08-30,6.07,6.23,5.98,6.0800,208268,127204500,0.57;2024-08-29,6.01,6.11,5.97,6.0700,137161,82996300,0.38;2024-08-28,5.97,6.10,5.93,6.0300,177637,106890800,0.49;2024-08-27,5.90,6.03,5.85,6.0000,351945,209446000,0.96;2024-08-26,6.15,6.20,5.66,5.9900,720094,420287500,1.97;2024-08-23,6.08,6.21,6.07,6.1900,130658,80533600,0.36;2024-08-22,6.21,6.21,6.12,6.1600,137873,84884900,0.38;2024-08-21,6.15,6.22,6.14,6.2000,89450,55280000,0.25;2024-08-20,6.22,6.25,6.08,6.1600,121151,74454000,0.33;2024-08-19,6.15,6.33,6.14,6.2500,133810,83901900,0.37;2024-08-16,6.13,6.20,6.11,6.1600,198784,122225100,0.55;2024-08-15,6.07,6.23,5.98,6.1400,167351,102581700,0.46;2024-08-14,6.30,6.30,6.11,6.1200,143572,88548700,0.39;2024-08-13,6.32,6.34,6.26,6.3100,93502,58788900,0.26;2024-08-12,6.33,6.36,6.28,6.2900,147473,93027800,0.40;2024-08-09,6.48,6.53,6.36,6.3600,136084,87502800,0.37;2024-08-08,6.40,6.53,6.38,6.4700,147270,95103300,0.40;2024-08-07,6.37,6.44,6.27,6.4000,195461,124326200,0.54;2024-08-06,6.33,6.38,6.25,6.3700,162759,102812600,0.45;2024-08-05,6.25,6.40,6.21,6.3000,186151,117660200,0.51;2024-08-02,6.33,6.39,6.28,6.2900,165230,104630200,0.45;2024-08-01,6.40,6.53,6.32,6.3500,196971,125933200,0.54;2024-07-31,6.19,6.48,6.06,6.4600,285187,179657200,0.78;2024-07-30,6.38,6.39,6.16,6.2000,190979,118682000,0.52;2024-07-29,6.60,6.60,6.38,6.3900,173710,112083400,0.48;2024-07-26,6.57,6.67,6.55,6.5900,111678,73685200,0.31;2024-07-25,6.61,6.63,6.51,6.5400,133957,87769200,0.37;2024-07-24,6.65,6.71,6.54,6.6100,199809,132233600,0.55;2024-07-23,7.07,7.10,6.66,6.6800,249070,170091600,0.68;2024-07-22,7.33,7.37,7.04,7.0700,162229,115849700,0.44;2024-07-19,7.49,7.49,7.30,7.3400,123797,91203000,0.34;2024-07-18,7.47,7.51,7.42,7.5000,149638,111883400,0.41;2024-07-17,7.53,7.55,7.44,7.5000,183509,137699400,0.50;2024-07-16,7.56,7.66,7.52,7.5600,208871,158234900,0.57;2024-07-15,7.64,7.71,7.56,7.6200,304487,232421100,0.83;2024-07-12,7.45,7.75,7.42,7.6900,323386,247354200,0.89;2024-07-11,7.41,7.47,7.30,7.4600,236244,174285200,0.65;2024-07-10,7.23,7.44,7.22,7.3400,236062,173881400,0.65;2024-07-09,7.16,7.27,7.10,7.2600,200212,143829900,0.55;2024-07-08,7.19,7.20,7.08,7.1900,173115,123839000,0.47;2024-07-05,7.00,7.22,6.96,7.1900,164500,117194400,0.45;2024-07-04,7.15,7.18,6.98,7.0000,118624,83615900,0.33;2024-07-03,7.18,7.25,7.11,7.1200,143435,102878000,0.39;2024-07-02,7.24,7.27,7.15,7.1800,120208,86554900,0.33;2024-07-01,7.07,7.29,7.04,7.2300,154159,110798000,0.42;2024-06-28,7.09,7.17,7.06,7.0900,137594,97844200,0.38;2024-06-27,7.16,7.18,7.05,7.0700,169886,120586700,0.47;2024-06-26,6.90,7.18,6.88,7.1600,173101,121670000,0.47;2024-06-25,6.88,7.11,6.88,7.0300,140485,98695900,0.39;2024-06-24,6.98,7.08,6.89,6.9600,142561,99481400,0.39;2024-06-21,7.14,7.16,7.03,7.0500,235860,167337200,0.65;2024-06-20,7.10,7.17,7.03,7.0600,128178,90789500,0.35;2024-06-19,7.13,7.15,7.03,7.0900,97541,69093500,0.27;2024-06-18,6.95,7.17,6.95,7.1000,139207,98742300,0.38;2024-06-17,6.98,7.05,6.91,6.9900,208874,145534100,0.57;2024-06-14,6.86,7.03,6.80,6.9900,178160,123385000,0.49;2024-06-13,6.92,6.93,6.82,6.8500,160779,110354600,0.44;2024-06-12,6.88,6.99,6.85,6.8800,162485,112202900,0.45;2024-06-11,7.07,7.13,6.92,6.9300,161618,113103500,0.44;2024-06-07,7.05,7.10,7.00,7.0500,99695,70390900,0.27;2024-06-06,7.04,7.12,7.00,7.0500,129870,91693200,0.36;2024-06-05,7.13,7.19,7.06,7.0700,120868,85933300,0.33;2024-06-04,7.01,7.15,6.97,7.1200,115580,81543500,0.32;2024-06-03,7.15,7.21,6.99,7.0600,154162,108931600,0.42;2024-05-31,7.22,7.33,7.16,7.1700,145383,105140300,0.40;2024-05-30,7.22,7.38,7.19,7.2000,137658,100163400,0.38;2024-05-29,7.27,7.37,7.23,7.2700,80603,58809600,0.22;2024-05-28,7.37,7.41,7.26,7.3000,122190,89475300,0.34;2024-05-27,7.31,7.41,7.30,7.4000,101227,74504000,0.28;2024-05-24,7.32,7.40,7.30,7.3100,91805,67488300,0.25