[{"seq":675337378,"ctime":1773709515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675337378.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651965.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":675305871,"ctime":1773623092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675305871.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651295.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":675265502,"ctime":1773363896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675265502.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":675236490,"ctime":1773277510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675236490.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652308.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":675208151,"ctime":1773191106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208151.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651598.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":675178377,"ctime":1773104725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675178377.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":675147760,"ctime":1773018296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675147760.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651539.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":675121637,"ctime":1772786030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121637.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-1.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000766","type":"news"},{"seq":675084495,"ctime":1772672695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675084495.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656576.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":675045026,"ctime":1772528895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675045026.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a\u8463\u4e8b\u957f\u5f20\u7389\u5bcc\u62df\u589e\u63011000\u4e07\u81f32000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"yidong"},{"seq":674957159,"ctime":1772154299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957159.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654505.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":674950682,"ctime":1772114922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674950682.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u53ca\u7ba1\u7406\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000766","type":"yidong"},{"seq":674907584,"ctime":1772017820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674907584.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a\u516c\u53f8\u7814\u5236\u7684\u5316\u5b661\u7c7b\u65b0\u836f\u7425\u73c0\u516b\u6c22\u6c28\u5416\u5576\u7247\u76ee\u524d\u5df2\u5b8c\u6210\u7efc\u5408\u5ba1\u8bc4\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000766","type":"news"},{"seq":674890405,"ctime":1771981490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890405.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651524.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":674683012,"ctime":1770685511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683012.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654455.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":674661033,"ctime":1770629932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674661033.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000766","type":"yidong"},{"seq":674644315,"ctime":1770599095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644315.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653782.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":674614283,"ctime":1770369468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674614283.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.51%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000766","type":"news"},{"seq":674570803,"ctime":1770256660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674570803.shtml","title":"\u8d85\u767e\u5bb6\u533b\u836f\u80a12025\u5e74\u4e1a\u7ee9\u9884\u559c\uff01\u521b\u65b0\u836fETF\u76d8\u4e2d\u9006\u5e02\u98d8\u7ea2\uff0c\u673a\u6784\uff1a\u521b\u65b0\u836f\u677f\u5757\u8fdb\u5165\u76c8\u5229\u5151\u73b0\u63d0\u901f\u671f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"000766","type":"news"},{"seq":674567118,"ctime":1770253509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567118.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657536.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":674435030,"ctime":1769761485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435030.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-3.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000766","type":"news"},{"seq":674357453,"ctime":1769562306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357453.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654027.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":674264940,"ctime":1769162111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264940.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da81.73%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000766","type":"news"},{"seq":674145603,"ctime":1768871100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674145603.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651892.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":674074045,"ctime":1768551867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674074045.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-1.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000766","type":"news"},{"seq":674029640,"ctime":1768439118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674029640.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657766.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":673995042,"ctime":1768352708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995042.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658867.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":673960536,"ctime":1768266306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673960536.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.69\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":673937512,"ctime":1768208455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937512.shtml","title":"\u901a\u5316\u91d1\u9a6c01\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000766","type":"yidong"},{"seq":673922157,"ctime":1768179905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922157.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655377.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":673872399,"ctime":1767881470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673872399.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a\u516c\u53f8\u7814\u5236\u7684\u5316\u5b661\u7c7b\u65b0\u836f\u7425\u73c0\u516b\u6c22\u6c28\u5416\u5576\u7247\u4e3b\u8981\u7528\u4e8e\u6cbb\u7597\u8f7b\u4e2d\u5ea6\u963f\u5c14\u8328\u6d77\u9ed8\u75c5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000766","type":"yidong"},{"seq":673844374,"ctime":1767834265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673844374.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654828.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":673805349,"ctime":1767747922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805349.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653605.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":673656892,"ctime":1767143089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673656892.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652320.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":673548357,"ctime":1766742152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548357.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000766","type":"news"},{"seq":673386832,"ctime":1766365482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673386832.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653295.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":673300861,"ctime":1766019890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673300861.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652555.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":673223462,"ctime":1765801246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673223462.shtml","title":"\u901a\u5316\u91d1\u9a6c\u5177\u5907\u4e30\u5bcc\u73b0\u6709\u7ba1\u7ebf\u7684\u8d44\u91d1\u57fa\u7840 \u79ef\u6781\u5f00\u62d3\u5bf9\u5916\u5408\u4f5c\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000766","type":"news"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":"000766","type":"news"},{"seq":672991636,"ctime":1764923508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991636.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-1.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000766","type":"news"},{"seq":672816478,"ctime":1764318789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816478.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da84.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000766","type":"news"},{"seq":672776099,"ctime":1764210846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672776099.shtml","title":"\u901a\u5316\u91d1\u9a6c\u5728\u6842\u6797\u6210\u7acb\u521b\u65b0\u6295\u8d44\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000766","type":"yidong"},{"seq":672762581,"ctime":1764159235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672762581.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a\u5316\u5b661\u7c7b\u65b0\u836f\u7425\u73c0\u516b\u6c22\u6c28\u5416\u5576\u7247\u5df2\u5b8c\u6210\u5404\u9879\u4e13\u4e1a\u5ba1\u8bc4\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000766","type":"news"},{"seq":672751282,"ctime":1764146388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751282.shtml","title":"\u53e3\u670d\u53f8\u7f8e\u683c\u9c81\u80bd\u5bf9\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65e0\u7597\u6548\uff01\u9762\u5bf9AD\u7814\u53d1\u9ed1\u6d1e\uff0c\u6052\u745e\u3001\u5eb7\u65b9\u7b49\u4ecd\u5165\u5c40","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"000766","type":"news"},{"seq":672739989,"ctime":1764119093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672739989.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652977.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":672513875,"ctime":1763341386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672513875.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659458.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":672489550,"ctime":1763116744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489550.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a\u7814\u5236\u7684\u5316\u5b661\u7c7b\u65b0\u836f\u7425\u73c0\u516b\u6c22\u6c28\u5416\u5576\u7247\u4e3b\u8981\u7528\u4e8e\u6cbb\u7597\u8f7b\u4e2d\u5ea6\u963f\u5c14\u8328\u6d77\u9ed8\u75c5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000766","type":"yidong"},{"seq":672488214,"ctime":1763112601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488214.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da84.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000766","type":"news"},{"seq":672421539,"ctime":1762922583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672421539.shtml","title":"\u201c\u5403\u836f\u201d\u884c\u60c5\u56de\u5f52\uff0c\u5e7f\u53d1\u521b\u65b0\u836fETF\u534a\u65e5\u6da80.75%","source":"\u8d22\u95fb","stocks":"000766","type":"news"},{"seq":672415562,"ctime":1762909424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415562.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656201.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":672385158,"ctime":1762823019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672385158.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654201.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":672351315,"ctime":1762736623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351315.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657596.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":672324580,"ctime":1762509163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324580.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-1.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000766","type":"news"},{"seq":672312370,"ctime":1762477425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672312370.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":672306320,"ctime":1762438237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306320.shtml","title":"\u901a\u5316\u91d1\u9a6c\u62df\u6295\u8d44\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8 \u5f00\u5c55\u521b\u65b0\u836f\u4ea7\u4e1a\u5e76\u8d2d\u548c\u5e03\u5c40","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000766","type":"news"},{"seq":672295135,"ctime":1762423434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672295135.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a\u62df\u4f7f\u75287000\u4e07\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"yidong"},{"seq":672282488,"ctime":1762391029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672282488.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658751.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":672251596,"ctime":1762304609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672251596.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.51\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":672221606,"ctime":1762218222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672221606.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.75\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":672186896,"ctime":1762131853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672186896.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51658483.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":672147952,"ctime":1761872647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672147952.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652780.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":672126351,"ctime":1761811721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126351.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a\u65b0\u836f\u5df2\u5b8c\u6210\u5404\u9879\u4e13\u4e1a\u5ba1\u8bc4\u5de5\u4f5c\u8fdb\u5165\u7efc\u5408\u5ba1\u8bc4\u73af\u8282","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000766","type":"yidong"},{"seq":672116306,"ctime":1761786216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116306.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654645.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":672084300,"ctime":1761699836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084300.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652108.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":672051000,"ctime":1761613457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051000.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656141.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":672016229,"ctime":1761527013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016229.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653384.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":54607129,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54607129.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000766","type":"notice"},{"seq":671985316,"ctime":1761293899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000766","type":"news"},{"seq":671975322,"ctime":1761267852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671975322.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653036.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":671944169,"ctime":1761181442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944169.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653912.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":671911407,"ctime":1761095061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911407.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654545.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":671879194,"ctime":1761008651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671879194.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655665.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":671844856,"ctime":1760922250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671844856.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659259.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":671817521,"ctime":1760694145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817521.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-0.13%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000766","type":"news"},{"seq":671804630,"ctime":1760663060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671804630.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655093.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":671772180,"ctime":1760576649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772180.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653093.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":671739316,"ctime":1760490243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739316.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652195.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":671705103,"ctime":1760403842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671705103.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":671668975,"ctime":1760317441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671668975.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658824.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":671623613,"ctime":1760058251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671623613.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654145.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":671589447,"ctime":1759971839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589447.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657945.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":671529932,"ctime":1759194241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671529932.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653499.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":671492909,"ctime":1759107832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671492909.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654842.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":671441926,"ctime":1758848639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671441926.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653263.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":671407780,"ctime":1758762231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671407780.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655447.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":671373806,"ctime":1758675821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671373806.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655885.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":671340318,"ctime":1758589434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340318.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653516.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":671302650,"ctime":1758503036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671302650.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.02\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":671260270,"ctime":1758243830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671260270.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658979.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"}]

2026-03-19,21.20,21.25,20.15,20.3500,185439,381462100,1.92;2026-03-18,21.02,21.37,20.72,21.2100,193729,408719700,2.01;2026-03-17,21.13,21.20,20.90,20.9900,131982,277456300,1.37;2026-03-16,21.10,21.47,20.99,21.1200,126936,269664700,1.31;2026-03-13,21.16,21.29,20.95,21.0300,97471,205868100,1.01;2026-03-12,21.15,21.32,20.92,21.2000,101948,215221500,1.06;2026-03-11,21.46,21.63,21.08,21.2100,150426,321210300,1.56;2026-03-10,21.40,21.62,21.15,21.5000,146331,312922300,1.51;2026-03-09,21.15,21.29,20.58,21.2700,149633,313490100,1.55;2026-03-06,21.26,21.64,21.12,21.2400,116863,249076100,1.21;2026-03-05,21.27,21.84,20.82,21.2600,266013,568430000,2.75;2026-03-04,21.17,21.39,20.63,20.9800,226685,475825000,2.35;2026-03-03,22.48,22.50,20.88,20.9800,284289,610512500,2.94;2026-03-02,22.63,22.96,22.32,22.5300,148090,334281600,1.53;2026-02-27,23.24,23.29,22.95,23.0100,93132,215304000,0.96;2026-02-26,23.75,23.75,23.11,23.3600,135198,315764200,1.40;2026-02-25,23.45,24.10,23.41,23.7300,154145,366758000,1.60;2026-02-24,23.72,23.80,23.34,23.5200,96111,226043400,0.99;2026-02-13,23.45,23.96,23.37,23.5900,158519,375477300,1.64;2026-02-12,23.30,23.60,23.03,23.4100,94813,221390200,0.98;2026-02-11,23.47,23.59,23.20,23.2900,66364,155285900,0.69;2026-02-10,23.80,23.92,23.45,23.4700,102533,242394200,1.06;2026-02-09,23.15,23.75,22.78,23.6500,180448,421469400,1.87;2026-02-06,23.52,23.67,23.00,23.0000,159431,370866600,1.65;2026-02-05,24.00,24.23,23.39,23.6000,168166,399793200,1.74;2026-02-04,24.37,24.37,22.33,23.5700,352084,813698900,3.64;2026-02-03,25.23,25.34,23.36,24.4800,362360,889386400,3.75;2026-02-02,25.50,26.15,24.87,25.0900,167939,427574600,1.74;2026-01-30,26.50,26.70,25.65,25.7000,152576,399037500,1.58;2026-01-29,25.98,26.76,25.51,26.6000,184833,486234200,1.91;2026-01-28,26.88,27.38,26.00,26.0200,139247,368317300,1.44;2026-01-27,26.48,26.70,26.13,26.6900,146660,387972600,1.52;2026-01-26,26.58,26.67,25.77,26.5400,201519,528232400,2.09;2026-01-23,26.62,26.75,26.36,26.4700,126111,335128900,1.31;2026-01-22,26.72,27.11,26.50,26.5500,126958,339077400,1.31;2026-01-21,26.25,27.06,26.05,26.7200,191645,509201200,1.98;2026-01-20,26.31,26.82,25.88,26.5400,196881,516501500,2.04;2026-01-19,26.30,26.65,26.21,26.2300,91111,240438300,0.94;2026-01-16,26.74,27.06,26.20,26.4000,143641,382167200,1.49;2026-01-15,26.98,27.05,26.63,26.7100,126422,339095600,1.31;2026-01-14,27.30,27.70,26.75,27.0000,214604,583926600,2.22;2026-01-13,27.89,28.44,27.12,27.1500,329324,906889700,3.41;2026-01-12,25.45,27.87,25.45,27.8700,468581,1297198800,4.85;2026-01-09,24.89,25.39,24.24,25.3400,257455,639180700,2.67;2026-01-08,26.80,26.85,24.85,25.1000,379819,970522000,3.93;2026-01-07,26.44,26.69,26.01,26.2400,165262,435225000,1.71;2026-01-06,26.86,27.17,26.55,26.6400,167101,448049600,1.73;2026-01-05,27.38,27.44,25.50,26.6000,279943,745191900,2.90;2025-12-31,27.39,27.88,26.98,27.4900,194598,533169100,2.01;2025-12-30,27.60,27.95,27.27,27.3900,120754,332604000,1.25;2025-12-29,28.16,28.16,27.50,27.7500,132793,369057300,1.37;2025-12-26,28.28,28.55,28.13,28.3200,89927,254761500,0.93;2025-12-25,28.25,28.45,27.96,28.3400,99343,279933600,1.03;2025-12-24,28.48,28.64,28.18,28.2500,78912,223488700,0.82;2025-12-23,28.60,28.75,28.45,28.5400,91163,260548400,0.94;2025-12-22,28.07,28.70,27.86,28.6000,161260,456217300,1.67;2025-12-19,27.66,28.16,27.50,28.0400,126600,353651300,1.31;2025-12-18,27.80,28.04,27.50,27.5100,97194,270009400,1.01;2025-12-17,27.37,27.94,27.15,27.8800,103774,286846300,1.07;2025-12-16,28.40,28.42,27.15,27.4900,162957,447991800,1.69;2025-12-15,28.68,28.88,28.29,28.3800,103446,295370000,1.07;2025-12-12,28.68,28.93,28.51,28.8600,109857,315743400,1.14;2025-12-11,28.87,28.99,28.50,28.7100,98464,282515200,1.02;2025-12-10,28.36,29.10,28.32,28.8900,122580,352463000,1.27;2025-12-09,28.80,28.82,28.35,28.3800,88315,251594300,0.91;2025-12-08,29.16,29.19,28.02,28.9200,203625,585311300,2.11;2025-12-05,29.07,29.20,28.78,29.1000,126619,367192600,1.31;2025-12-04,28.51,29.15,28.49,29.0700,163510,471765200,1.69;2025-12-03,28.71,28.77,28.37,28.5400,119781,341807300,1.24;2025-12-02,27.55,28.86,27.30,28.7000,256509,725542900,2.66;2025-12-01,27.20,27.99,27.17,27.4700,158237,436094200,1.64;2025-11-28,27.70,27.70,27.15,27.2600,101291,276143500,1.05;2025-11-27,27.45,27.88,27.33,27.7100,137542,379687500,1.42;2025-11-26,27.15,27.89,27.06,27.5400,137285,377810400,1.42;2025-11-25,27.29,27.59,27.00,27.1300,142584,388423700,1.48;2025-11-24,27.60,27.73,26.90,27.2900,167653,457275800,1.74;2025-11-21,28.89,28.90,27.50,27.5500,270882,761468400,2.80;2025-11-20,28.95,29.27,28.62,28.9500,109943,317539600,1.14;2025-11-19,29.35,29.57,28.50,28.7500,212149,613433800,2.20;2025-11-18,29.44,30.20,28.95,29.5000,299429,884090600,3.10;2025-11-17,28.68,29.87,28.38,29.5000,281482,820134200,2.91;2025-11-14,28.90,29.50,28.61,28.7500,268136,777257000,2.78;2025-11-13,28.02,29.25,28.02,29.0600,265403,764159300,2.75;2025-11-12,27.73,29.66,27.51,28.4400,308809,882740000,3.20;2025-11-11,27.11,28.09,27.00,27.7200,180174,495905600,1.87;2025-11-10,26.70,27.50,26.70,27.1900,140552,381633900,1.46;2025-11-07,28.19,28.19,27.15,27.5000,234418,647347400,2.43;2025-11-06,26.90,28.23,26.61,28.1900,261277,716902600,2.70;2025-11-05,27.67,27.80,26.40,26.9000,320115,864366200,3.31;2025-11-04,28.00,28.33,27.41,27.9700,374188,1041562200,3.87;2025-11-03,25.99,28.50,25.72,28.1000,515967,1407397600,5.34;2025-10-31,25.38,26.35,25.00,25.9300,338803,875173700,3.51;2025-10-30,25.49,25.59,25.15,25.3100,141369,358338300,1.46;2025-10-29,25.11,25.59,24.89,25.4800,207120,523638700,2.14;2025-10-28,25.25,25.49,25.03,25.2100,113896,287876000,1.18;2025-10-27,25.09,25.60,24.85,25.3400,205499,519298700,2.13;2025-10-24,25.40,25.58,24.97,25.2000,149980,379392500,1.55;2025-10-23,25.27,25.37,24.67,25.3200,162747,406918300,1.68;2025-10-22,25.38,25.55,24.95,25.1300,187638,473906700,1.94;2025-10-21,24.60,25.20,24.20,24.9700,187976,467926500,1.95;2025-10-20,25.04,25.36,24.50,24.5000,244593,604821200,2.53;2025-10-17,25.38,26.09,25.13,25.2500,344524,881143200,3.57;2025-10-16,25.01,25.08,24.52,24.8700,143789,356854300,1.49;2025-10-15,24.96,25.32,24.82,25.0900,126693,317945700,1.31;2025-10-14,25.00,25.10,24.70,24.9900,125832,312788400,1.30;2025-10-13,24.03,25.17,24.03,25.0000,214477,530631400,2.22;2025-10-10,24.88,25.50,24.02,25.2800,273063,679981300,2.83;2025-10-09,25.58,25.58,24.80,24.9800,216326,544813400,2.24;2025-09-30,25.31,25.99,25.11,25.5700,259236,662496600,2.68;2025-09-29,25.50,25.70,24.96,25.3100,149163,377217600,1.54;2025-09-26,25.52,25.94,25.16,25.7200,190636,489123500,1.97;2025-09-25,25.49,25.63,25.30,25.5300,149001,379779100,1.54;2025-09-24,25.63,25.68,25.30,25.4900,147777,376330200,1.53;2025-09-23,25.71,26.15,24.89,25.7600,246501,629371800,2.55;2025-09-22,26.16,26.18,25.45,25.9000,190245,489350500,1.97