[{"seq":657222516,"ctime":1713923977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222516.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652560.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":47117075,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47117075.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000766","type":"notice"},{"seq":657130286,"ctime":1713773320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657130286.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6918.63\u4e07\u5143 \u540c\u6bd4\u589e\u957f31.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"yidong"},{"seq":657119668,"ctime":1713747528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657119668.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51656676.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":657086434,"ctime":1713523356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657086434.shtml","title":"\u901a\u5316\u91d1\u9a6c2023\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f45.71% \u963f\u5c14\u5179\u6d77\u9ed8\u75c7\u65b0\u836f\u6570\u636e\u4f9d\u7136\u201c\u795e\u79d8\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000766","type":"news"},{"seq":657069064,"ctime":1713508088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657069064.shtml","title":"\u901a\u5316\u91d1\u9a6c\u6da8\u8d858% \u4e1a\u7ee9\u589e\u957f+\u65b0\u836f\u5c06\u63d0\u4ea4\u4e0a\u5e02\u7533\u8bf7","source":"\u91d1\u878d\u754c","stocks":"000766","type":"news"},{"seq":47049195,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47049195.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000766","type":"notice"},{"seq":47049227,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47049227.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000766","type":"notice"},{"seq":657039755,"ctime":1713440191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657039755.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2023\u5e74\u51c0\u5229\u6da64393\u4e07\u5143 \u540c\u6bd4\u589e\u52a045.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"yidong"},{"seq":657014313,"ctime":1713403843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657014313.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652487.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":656961630,"ctime":1713316769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961630.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3044.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":656908707,"ctime":1713229198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656908707.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":656866148,"ctime":1713145895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866148.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a4\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":656814773,"ctime":1712885377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656814773.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653887.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":656774288,"ctime":1712815583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656774288.shtml","title":"\u4e2d\u8bc12000ETF\u3001\u4e2d\u8bc11000ETF\u548c\u4e2d\u8bc1500ETF\u4eca\u65e5\u6da8\u5e45\u8d851%\uff0c\u4e2d\u5c0f\u5e02\u503c\u4f01\u4e1a\u6210\u4e3a\u6295\u8d44\u70ed\u70b9","source":"\u91d1\u878d\u754c","stocks":"000766","type":"news"},{"seq":656769594,"ctime":1712798304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769594.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":656726601,"ctime":1712713223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656726601.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653850.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":656684390,"ctime":1712632835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656684390.shtml","title":"\u5de5\u4e1a\u5927\u9ebb\u6982\u5ff5\u80a1\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u4eae\u773c\uff0c\u591a\u5bb6\u4f01\u4e1a\u51c0\u5229\u6da6\u663e\u8457\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":"000766","type":"news"},{"seq":656684059,"ctime":1712631769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656684059.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u6301\u7eed\u62c9\u5347\uff0c\u952e\u51ef\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"news"},{"seq":656680241,"ctime":1712624486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680241.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":656638022,"ctime":1712540382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638022.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655301.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":656574387,"ctime":1712109549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574387.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a4\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":656528168,"ctime":1712020315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528168.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51656454.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":656510075,"ctime":1711972153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510075.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u901a\u5316\u91d1\u9a6c","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000766","type":"yidong"},{"seq":656380255,"ctime":1711587662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380255.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":656333738,"ctime":1711503568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333738.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":656287291,"ctime":1711415484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656287291.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657318.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":656187788,"ctime":1711070422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187788.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":656091561,"ctime":1710896362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091561.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.33\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":656046168,"ctime":1710810019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046168.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51659543.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":655951544,"ctime":1710465034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655951544.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657993.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":655911236,"ctime":1710380419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655911236.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":655868913,"ctime":1710293392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868913.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657168.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":655822401,"ctime":1710205198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822401.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51658053.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":655780354,"ctime":1710120521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780354.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656939.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":655725798,"ctime":1709859577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725798.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":655684681,"ctime":1709775570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655684681.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.65\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":655642656,"ctime":1709689168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642656.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.76\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":655587654,"ctime":1709562143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655587654.shtml","title":"\u751f\u7269\u533b\u836f\u80a1\u6709\u671b\u56de\u5f52\u5065\u5eb7\u53d1\u5c55","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000766","type":"news","yidong":"1"},{"seq":655563580,"ctime":1709542254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655563580.shtml","title":"\u901a\u5316\u91d1\u9a6c\u6da8\u505c\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u5165504.95\u4e07\u5143\uff0c\u5356\u51fa1643.15\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000766","type":"yidong","yidong":"1"},{"seq":655561161,"ctime":1709538645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561161.shtml","title":"\u901a\u5316\u91d1\u9a6c03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000766","type":"yidong","yidong":"1"},{"seq":655552357,"ctime":1709514603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655552357.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a3\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong","yidong":"1"},{"seq":655452153,"ctime":1709168967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655452153.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":655362706,"ctime":1708996702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655362706.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656657.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":655313010,"ctime":1708910014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313010.shtml","title":"\u901a\u5316\u91d1\u9a6c\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2.66\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000766","type":"yidong"},{"seq":655312411,"ctime":1708909762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312411.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658344.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":655270194,"ctime":1708674679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270194.shtml","title":"\u5316\u5b66\u5236\u836f\u884c\u4e1a23\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4.14\u4ebf\u5143\uff0c\u901a\u5316\u91d1\u9a6c\u3001\u535a\u745e\u533b\u836f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000766","type":"news"},{"seq":655261369,"ctime":1708649985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261369.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657727.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":655173621,"ctime":1708477122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173621.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":655131033,"ctime":1708414948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655131033.shtml","title":"\u5316\u5b66\u5236\u836f\u884c\u4e1a20\u65e5\u4e3b\u529b\u51c0\u6d41\u51655.47\u4ebf\u5143\uff0c\u5e38\u5c71\u836f\u4e1a\u3001\u535a\u745e\u533b\u836f\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000766","type":"news"},{"seq":655125462,"ctime":1708393721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655125462.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654762.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":655086681,"ctime":1708304338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086681.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51654103.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":655053290,"ctime":1707397778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655053290.shtml","title":"\u5154\u5e74\u6536\u5b98\uff01\u9ad8\u80a1\u606f\u677f\u5757\u6210\u201c\u5ba0\u513f\u201d\uff0c\u201c\u6da8\u505c\u738b\u201d\u51fa\u7089\uff0c\u5168\u5e74\u6da8\u505c54\u6b21\uff0c\u725b\u718a\u80a1\u540d\u5355\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"000766","type":"news"},{"seq":655017569,"ctime":1707353889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017569.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":654900996,"ctime":1707272957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654900996.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654230.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":654825203,"ctime":1707181844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654825203.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d149.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":654778713,"ctime":1707094814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654778713.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":654675646,"ctime":1706749125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675646.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":654633893,"ctime":1706665760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633893.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":654587130,"ctime":1706575782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654587130.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d216.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":654540810,"ctime":1706490000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654540810.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d124.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":654487872,"ctime":1706231360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487872.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654871.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":654442037,"ctime":1706145063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654442037.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d181.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":654400554,"ctime":1706060412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400554.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":654357615,"ctime":1705975156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654357615.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d128.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":654311053,"ctime":1705885790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654311053.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657379.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":654259423,"ctime":1705626020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259423.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":654169908,"ctime":1705453131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654169908.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":654094998,"ctime":1705306999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654094998.shtml","title":"\u901a\u5316\u91d1\u9a6c\u4eca\u65e5\u76d8\u4e2d\u6da8\u505c \u516c\u53f8\uff1a\u5728\u7814\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u836f\u7269\u6b63\u5728\u51c6\u5907\u7533\u8bf7\u4e0a\u5e02\u8d44\u6599","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000766","type":"news"},{"seq":654094187,"ctime":1705305044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654094187.shtml","title":"\u901a\u5316\u91d1\u9a6c01\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000766","type":"yidong"},{"seq":654087997,"ctime":1705285472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654087997.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u901a\u5316\u91d1\u9a6c\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"news"},{"seq":654044014,"ctime":1705021244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044014.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654652.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":654035091,"ctime":1704984613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654035091.shtml","title":"\u56fd\u5185\u9996\u6b3e\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u836f\u83b7\u6279\uff0c\u6052\u745e\u533b\u836f\u3001\u901a\u5316\u91d1\u9a6c\u7eb7\u7eb7\u5e03\u5c40\u4e07\u4ebf\u5e02\u573a","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000766","type":"news"},{"seq":654005222,"ctime":1704947673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654005222.shtml","title":"\u5b9a\u4e86\uff01\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u521b\u65b0\u836f\u4ef7\u5927\u5e45\u4e0b\u964d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5085\u82cf\u9896","stocks":"000766","type":"news"},{"seq":654003347,"ctime":1704940144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654003347.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d43.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":654000938,"ctime":1704935781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654000938.shtml","title":"\u53c8\u4e00\u6b3e\u91cd\u8981\u65b0\u836f\u83b7\u6279","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5f20\u96ea","stocks":"000766","type":"news"},{"seq":653986438,"ctime":1704889282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653986438.shtml","title":"\u56fd\u5185\u9996\u4e2a\u963f\u5c14\u8328\u6d77\u9ed8\u75c7\u751f\u7269\u836f\u83b7\u6279 \u8be5\u836f\u5728\u6d77\u5916\u4e00\u540d\u60a3\u8005\u5e74\u6cbb\u7597\u8d39\u7528\u8d8510\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000766","type":"news"},{"seq":653978331,"ctime":1704885216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653978331.shtml","title":"\u91cd\u78c5\u5229\u597d\uff0c\u963f\u5c14\u8328\u6d77\u9ed8\u836f\u83b7\u6279\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e03\u5c40\u201c\u7687\u51a0\u4e0a\u7684\u660e\u73e0\u201d\u8d5b\u9053\uff0c\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u4ec57\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"000766","type":"news"},{"seq":653953192,"ctime":1704844932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653953192.shtml","title":"\u91cd\u78c5\uff01\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u5728\u534e\u83b7\u6279 \u836f\u7269\u7814\u53d1\u3001\u8bca\u65ad\u4ea7\u4e1a\u94fe\u503c\u5f97\u5173\u6ce8(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000766","type":"news"},{"seq":653916706,"ctime":1704764895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916706.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":653870037,"ctime":1704675045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870037.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d118.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":653832534,"ctime":1704418718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832534.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51658541.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":653790298,"ctime":1704333486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653790298.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":653745350,"ctime":1704247746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653745350.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a1\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d253.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":653699626,"ctime":1704158349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699626.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657104.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":653644010,"ctime":1703811573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653644010.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a12\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":653554275,"ctime":1703639391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554275.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.51\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":653522840,"ctime":1703579085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653522840.shtml","title":"\u901a\u5316\u91d1\u9a6c\u4eca\u65e5\u6da8\u505c \u56db\u673a\u6784\u51c0\u5356\u51fa7678.65\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"yidong","yidong":"1"},{"seq":653515680,"ctime":1703555300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653515680.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong","yidong":"1"},{"seq":653475258,"ctime":1703468366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653475258.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":653423775,"ctime":1703212145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653423775.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a12\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":653373469,"ctime":1703119738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373469.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":653331496,"ctime":1703033935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331496.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":653295500,"ctime":1702965960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653295500.shtml","title":"\u901a\u5316\u91d1\u9a6c\u836f\u4e1a\u96c6\u56e2\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u6218\u7565\u53d1\u5c55\u7814\u7a76\u59d4\u5458\u4f1a\u6b63\u5f0f\u6210\u7acb","source":"\u901a\u5316\u91d1\u9a6c\u5b98\u7f51","stocks":"000766","type":"yidong"},{"seq":653293629,"ctime":1702955927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653293629.shtml","title":"\u901a\u5316\u91d1\u9a6c\u836f\u4e1a\u96c6\u56e21.1\u7c7b\u65b0\u836f\u7425\u73c0\u516b\u6c22\u6c28\u5416\u5576\u7247\u7684\u653f\u4f01\u8054\u5408\u6ce8\u518c\u5de5\u4f5c\u63a8\u8fdb\u4f1a\u6210\u529f\u4e3e\u884c","source":"\u901a\u5316\u91d1\u9a6c\u5b98\u7f51","stocks":"000766","type":"yidong"},{"seq":653246571,"ctime":1702861859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246571.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a12\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":653205460,"ctime":1702629419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653205460.shtml","title":"\u901a\u5316\u91d1\u9a6c\u4eca\u65e5\u8dcc9.96% \u6df1\u80a1\u901a\u51c0\u5356\u51fa1.52\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000766","type":"yidong","yidong":"1"},{"seq":653203237,"ctime":1702624685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653203237.shtml","title":"\u897f\u5357\u8bc1\u5238\uff1aA\u03b2\u836f\u7269\u50ac\u5316\u963f\u5c14\u5179\u6d77\u9ed8\u75c7\u8bca\u7597\u9886\u57df\u53d8\u9769","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000766","type":"news","yidong":"1"},{"seq":653201383,"ctime":1702620519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653201383.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u6301\u7eed\u8d70\u4f4e \u667a\u98de\u751f\u7269\u8dcc\u8fd19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"news","yidong":"1"},{"seq":653196960,"ctime":1702604517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196960.shtml","title":"\u963f\u5c14\u8328\u6d77\u9ed8\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u901a\u5316\u91d1\u9a6c\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"news","yidong":"1"},{"seq":653196010,"ctime":1702603176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196010.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a12\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong","yidong":"1"},{"seq":653160272,"ctime":1702540330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653160272.shtml","title":"\u901a\u5316\u91d1\u9a6c12\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000766","type":"yidong"},{"seq":653145219,"ctime":1702509200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653145219.shtml","title":"\u901a\u5316\u91d1\u9a6c\u83b7\u5317\u5411\u8d44\u91d1\u4e70\u51654083.05\u4e07\u5143\uff0c\u5c45\u589e\u6301\u7b2c38\u4f4d","source":"\u91d1\u878d\u754c","stocks":"000766","type":"news"},{"seq":653128713,"ctime":1702465947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653128713.shtml","title":"\u73a9\u5fc3\u8df3\uff01\u6628\u65e5\u8dcc\u505c\u4eca\u65e5\u6da8\u505c\uff0c\u8d854\u4ebf\u8d44\u91d1\u53c2\u4e0e\u640f\u6740","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u4e3d\u5cf0","stocks":"000766","type":"yidong","yidong":"1"},{"seq":653117334,"ctime":1702456035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653117334.shtml","title":"\u901a\u5316\u91d1\u9a6c\u4eca\u65e5\u6da8\u505c \u6df1\u80a1\u901a\u4e13\u7528\u5e2d\u4f4d\u51c0\u4e70\u51654172.11\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"yidong","yidong":"1"},{"seq":653116360,"ctime":1702453818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116360.shtml","title":"\u901a\u5316\u91d1\u9a6c12\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000766","type":"yidong","yidong":"1"},{"seq":653116339,"ctime":1702453793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116339.shtml","title":"\u533b\u836f\u80a1\uff0c\u9006\u52bf\u5927\u6da8","source":"\u4e2d\u56fd\u5546\u62a5","author":"\u9a6c\u6587\u535a","stocks":"000766","type":"news","yidong":"1"},{"seq":653110747,"ctime":1702434411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110747.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u8d70\u52bf\u6d3b\u8dc3\uff0c\u901a\u5316\u91d1\u9a6c\u6da8\u505c\uff0c\u767e\u5229\u5929\u6052\u5927\u6da8\u8d8515%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000766","type":"news","yidong":"1"},{"seq":653110634,"ctime":1702434072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110634.shtml","title":"\u901a\u5316\u91d1\u9a6c\u518d\u6da8\u505c \u516c\u53f8\uff1a\u7ecf\u8425\u5c42\u9762\u4e00\u5207\u6b63\u5e38\uff0c\u6682\u65e0\u9700\u8981\u62ab\u9732\u7684\u4fe1\u606f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000766","type":"news","yidong":"1"},{"seq":653110348,"ctime":1702433450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653110348.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a12\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong","yidong":"1"},{"seq":653109807,"ctime":1702432668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653109807.shtml","title":"\u901a\u5316\u91d1\u9a6c\u5f55\u5f978\u59294\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000766","type":"yidong","yidong":"1"},{"seq":653108725,"ctime":1702431213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108725.shtml","title":"\u6d41\u611f\u6982\u5ff5\u65e9\u76d8\u8d70\u5f3a \u91d1\u9675\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"news","yidong":"1"},{"seq":653071487,"ctime":1702358529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653071487.shtml","title":"\u901a\u5316\u91d1\u9a6c\u5348\u540e\u95ea\u5d29\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"news","yidong":"1"},{"seq":653071305,"ctime":1702357560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653071305.shtml","title":"\u901a\u5316\u91d1\u9a6c-10.0%\u8dcc\u505c\uff0c\u603b\u5e02\u503c209.92\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000766","type":"news","yidong":"1"},{"seq":653068006,"ctime":1702345697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653068006.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.36\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong","yidong":"1"},{"seq":653024163,"ctime":1702261085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653024163.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":653003557,"ctime":1702040150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/653003557.shtml","title":"\u901a\u5316\u91d1\u9a6c5\u59293\u677f\uff0c\u662f\u5bf9\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u671f\u671b\u592a\u9ad8\uff0c\u8fd8\u662f\u6709\u4eba\u501f\u673a\u7092\u4f5c\u51fa\u8d27","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000766","type":"news","yidong":"1"},{"seq":652985787,"ctime":1702026700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652985787.shtml","title":"\u901a\u5316\u91d1\u9a6c\u6da8\u505c\uff0c3\u673a\u6784\u73b0\u8eab\u9f99\u864e\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000766","type":"yidong","yidong":"1"},{"seq":652983419,"ctime":1702023952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652983419.shtml","title":"\u901a\u5316\u91d1\u9a6c\u4eca\u65e5\u6da8\u505c \u4e8c\u673a\u6784\u51c0\u5356\u51fa5044.81\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"yidong","yidong":"1"},{"seq":652979419,"ctime":1702013265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652979419.shtml","title":"\u901a\u5316\u91d1\u9a6c\u5f55\u5f975\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000766","type":"yidong","yidong":"1"},{"seq":652976770,"ctime":1702002091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652976770.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u9707\u8361\u62c9\u5347 \u901a\u5316\u91d1\u9a6c\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"news","yidong":"1"},{"seq":652974099,"ctime":1701997862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974099.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a12\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong","yidong":"1"},{"seq":652894920,"ctime":1701839888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652894920.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u63a2\u5e95\u62c9\u5347 \u51ef\u56e0\u79d1\u6280\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"news"},{"seq":652882037,"ctime":1701813477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652882037.shtml","title":"\u53c8\u6709\u591a\u5bb6\u516c\u53f8\uff0c\u56de\u8d2d\uff01\u516c\u544a\u901f\u9012\u2192","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u516c\u544a\u541b","stocks":"000766","type":"news"},{"seq":652869228,"ctime":1701778385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652869228.shtml","title":"12\u67085\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u851a\u6765\u6c7d\u8f66\u53d7\u8ba9\u6c5f\u6dee\u6c7d\u8f66\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u90e8\u5206\u8d44\u4ea7","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000766","type":"yidong","yidong":"1"},{"seq":652851062,"ctime":1701766740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652851062.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a\u7425\u73c0\u516b\u6c22\u6c28\u5416\u5576\u7247\u5df2\u8fdb\u5165\u7edf\u8ba1\u62a5\u544a\u3001\u4e34\u5e8a\u7814\u7a76\u603b\u7ed3\u62a5\u544a\u53ca\u65b0\u836f\u6ce8\u518c\u7533\u8bf7\u8d44\u6599\u64b0\u5199\u9636\u6bb5","source":"\u8d22\u7ecf\u7f51","author":"\u5468\u5f64","stocks":"000766","type":"news","yidong":"1"},{"seq":652849384,"ctime":1701764757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652849384.shtml","title":"\u901a\u5316\u91d1\u9a6c\u4eca\u65e5\u6da8\u505c \u6df1\u80a1\u901a\u5e2d\u4f4d\u51c0\u4e70\u51658358.23\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"news","yidong":"1"},{"seq":652849139,"ctime":1701764087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652849139.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a\u76f8\u5173\u7814\u53d1\u8fdb\u5c55\u53ca\u672a\u6765\u4ea7\u54c1\u5e02\u573a\u7ade\u4e89\u5f62\u52bf\u7b49\u5747\u5b58\u5728\u8bf8\u591a\u4e0d\u786e\u5b9a\u6027\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"news","yidong":"1"},{"seq":652845969,"ctime":1701756317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652845969.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u6d3b\u8dc3\uff0c\u8054\u73af\u836f\u4e1a\u3001\u901a\u5316\u91d1\u9a6c\u6da8\u505c\uff0c\u5e38\u5c71\u836f\u4e1a\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000766","type":"news","yidong":"1"},{"seq":652845514,"ctime":1701755294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652845514.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u5348\u540e\u9707\u8361\u8d70\u5f3a \u5e38\u5c71\u836f\u4e1a\u6da8\u8d8518%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"news","yidong":"1"},{"seq":652841439,"ctime":1701740539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652841439.shtml","title":"\u5174\u9f50\u773c\u836f\u76d8\u4e2d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000766","type":"yidong","yidong":"1"},{"seq":652840397,"ctime":1701739171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652840397.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.74\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong","yidong":"1"},{"seq":652802150,"ctime":1701676250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802150.shtml","title":"\u901a\u5316\u91d1\u9a6c12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000766","type":"yidong","yidong":"1"},{"seq":652742679,"ctime":1701393513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652742679.shtml","title":"\u91d1\u9a6c\u836f\u4e1a\u96c6\u56e2\u7425\u73c0\u516b\u6c22\u6c28\u5416\u5576\u7247\u6ce8\u518c\u5de5\u4f5c\u63a8\u8fdb\u4f1a\u5706\u6ee1\u53ec\u5f00","source":"\u901a\u5316\u91d1\u9a6c\u5b98\u7f51","stocks":"000766","type":"yidong"},{"seq":652744235,"ctime":1701393056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744235.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":652698250,"ctime":1701305911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652698250.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":652654143,"ctime":1701220257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654143.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652.00\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":652611034,"ctime":1701133848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652611034.shtml","title":"\u901a\u5316\u91d1\u9a6c\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51653.19\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000766","type":"yidong"},{"seq":652610376,"ctime":1701133239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610376.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":652573518,"ctime":1701071545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573518.shtml","title":"\u901a\u5316\u91d1\u9a6c11\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000766","type":"yidong"},{"seq":652523311,"ctime":1700814283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652523311.shtml","title":"\u901a\u5316\u91d1\u9a6c\u4eca\u65e5\u6da8\u505c \u5317\u5411\u8d44\u91d1\u51c0\u4e70\u51651.96\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"news","yidong":"1"},{"seq":652516442,"ctime":1700791153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652516442.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652.95\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong","yidong":"1"},{"seq":652479622,"ctime":1700729068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652479622.shtml","title":"\u901a\u5316\u91d1\u9a6c\u6da8\u505c\uff0c\u6df1\u80a1\u901a\u9f99\u864e\u699c\u4e0a\u51c0\u4e70\u51654867.85\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000766","type":"yidong","yidong":"1"},{"seq":652476469,"ctime":1700722813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652476469.shtml","title":"\u533b\u836f\u677f\u5757\u5f3a\u52bf\u4e0a\u626c\uff0c\u7ca4\u4e07\u5e74\u9752\u201c20cm\u201d\u6da8\u505c\uff0c\u56db\u73af\u751f\u7269\u4e24\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000766","type":"news","yidong":"1"},{"seq":652427450,"ctime":1700617686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652427450.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":652383225,"ctime":1700530093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652383225.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":652340583,"ctime":1700443694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652340583.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.67\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":652291618,"ctime":1700182228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291618.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":652253720,"ctime":1700098078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652253720.shtml","title":"32\u80a1\u8fd1\u4e94\u65e5\u83b7\u673a\u6784\u51c0\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000766","type":"yidong"},{"seq":652252813,"ctime":1700097011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252813.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652.60\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":652177301,"ctime":1699950335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652177301.shtml","title":"\u901a\u5316\u91d1\u9a6c\u4eca\u65e5\u6da8\u505c \u6df1\u80a1\u901a\u5e2d\u4f4d\u51c0\u4e70\u51651.04\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"news","yidong":"1"},{"seq":652176257,"ctime":1699948304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652176257.shtml","title":"\u901a\u5316\u91d1\u9a6c11\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000766","type":"yidong","yidong":"1"},{"seq":652168605,"ctime":1699925771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652168605.shtml","title":"\u901a\u5316\u91d1\u9a6c\u7b4926\u80a1\u8fd1\u4e94\u65e5\u83b7\u673a\u6784\u51c0\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000766","type":"yidong","yidong":"1"},{"seq":652167332,"ctime":1699924182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167332.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong","yidong":"1"},{"seq":652124353,"ctime":1699837107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652124353.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":652083622,"ctime":1699604601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652083622.shtml","title":"\u901a\u5316\u91d1\u9a6c\u4eca\u65e5\u6da84.42% \u4e8c\u673a\u6784\u51c0\u4e70\u51656089.18\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000766","type":"yidong"},{"seq":652072791,"ctime":1699577486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652072791.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":652035478,"ctime":1699512413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652035478.shtml","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u4ed1\u5361\u5948\u5355\u6297\u9500\u552e\u6500\u5347 \u5173\u6ce8\u56fd\u5185AD\u65b0\u836f\u7814\u53d1\u8fdb\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000766","type":"news"},{"seq":652031849,"ctime":1699497487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652031849.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657025.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":651857853,"ctime":1698977350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651857853.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":651815066,"ctime":1698888591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651815066.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":651788819,"ctime":1698833774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788819.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u901a\u5316\u91d1\u9a6c","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000766","type":"yidong"},{"seq":651771279,"ctime":1698800979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651771279.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.46\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"},{"seq":651689429,"ctime":1698630008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231030\/651689429.shtml","title":"\u901a\u5316\u91d1\u9a6c\uff1a10\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000766","type":"yidong"}]
2024-04-30,16.96,17.17,16.88,17.1600,149845,255407300,1.55;2024-04-29,17.03,17.35,16.92,17.0100,204745,350128200,2.12;2024-04-26,16.68,17.12,16.68,17.0300,168373,285139300,1.74;2024-04-25,16.65,17.40,16.65,16.9700,260678,443953200,2.70;2024-04-24,16.29,16.74,16.01,16.5900,165195,272260900,1.71;2024-04-23,16.24,16.64,16.13,16.3300,153269,250576800,1.59;2024-04-22,16.74,16.88,16.16,16.2700,222726,364649100,2.31;2024-04-19,15.91,17.11,15.79,16.8200,338299,559451200,3.50;2024-04-18,15.98,16.28,15.67,15.7600,193930,310080500,2.01;2024-04-17,15.52,16.27,15.52,16.0100,237013,377225900,2.45;2024-04-16,16.50,16.78,15.20,15.2200,340981,537029300,3.53;2024-04-15,17.07,17.20,15.58,16.4000,315632,516505900,3.27;2024-04-12,17.36,17.56,17.01,17.0700,149165,257566100,1.54;2024-04-11,17.17,17.74,17.02,17.3900,162810,284642600,1.69;2024-04-10,18.17,18.17,17.24,17.3500,233987,411737600,2.42;2024-04-09,17.72,18.37,17.51,18.1600,187710,338228400,1.94;2024-04-08,18.66,18.69,17.70,17.7200,288022,517036600,2.98;2024-04-03,18.47,18.99,18.23,18.7000,259466,482602200,2.69;2024-04-02,18.86,18.90,18.45,18.6600,204369,381642000,2.12;2024-04-01,18.59,19.09,18.59,18.8400,283602,533678000,2.94;2024-03-29,18.16,18.65,18.10,18.5000,298868,550382400,3.09;2024-03-28,17.24,18.50,17.00,18.2500,465660,837999900,4.82;2024-03-27,18.29,18.49,17.20,17.2400,390486,700200400,4.04;2024-03-26,18.93,19.04,18.20,18.3000,419159,776535400,4.34;2024-03-25,18.68,19.60,18.61,19.1000,487632,936565500,5.05;2024-03-22,18.28,19.29,17.90,18.8000,522690,969747100,5.41;2024-03-21,18.20,18.55,17.78,18.2600,369259,665551200,3.82;2024-03-20,18.16,18.44,17.91,18.3000,315929,574735600,3.27;2024-03-19,17.48,18.72,17.45,18.2100,594942,1084019800,6.16;2024-03-18,16.96,17.77,16.95,17.5900,526154,919505900,5.45;2024-03-15,16.87,17.14,16.76,17.1300,314130,531331100,3.25;2024-03-14,17.88,18.00,16.89,17.0800,479503,836948000,4.96;2024-03-13,17.05,17.24,16.80,17.0300,340025,576538200,3.52;2024-03-12,17.12,17.56,17.10,17.3000,411988,714311200,4.26;2024-03-11,16.98,17.30,16.82,17.0900,329925,562520200,3.42;2024-03-08,16.95,17.24,16.55,16.9400,328788,556187400,3.40;2024-03-07,17.60,17.68,16.74,16.8300,604719,1036078000,6.26;2024-03-06,16.90,18.19,16.70,17.7800,781570,1370636100,8.09;2024-03-05,16.70,17.56,16.51,16.9000,933671,1597935300,9.67;2024-03-04,15.00,16.76,15.00,16.7600,737342,1168797600,7.63;2024-03-01,15.63,15.99,14.90,15.2400,427486,652383300,4.43;2024-02-29,14.90,15.53,14.81,15.3800,488241,745032400,5.05;2024-02-28,16.45,16.98,15.15,15.2400,681276,1102366800,7.05;2024-02-27,15.52,16.25,15.46,16.2100,474131,758527400,4.91;2024-02-26,15.37,16.09,15.36,15.6900,516569,810995900,5.35;2024-02-23,15.17,15.70,15.00,15.6600,569963,875794900,5.90;2024-02-22,14.80,15.34,14.70,15.2100,535665,809096300,5.55;2024-02-21,14.77,15.32,14.44,14.9600,681877,1018830600,7.06;2024-02-20,14.19,15.80,13.95,15.3200,843052,1284988100,8.73;2024-02-19,13.51,14.55,13.38,14.3600,524222,741287200,5.43;2024-02-08,13.00,13.72,12.12,13.5000,607581,788000200,6.29;2024-02-07,13.92,14.42,12.69,13.0500,624440,851748100,6.46;2024-02-06,13.20,14.40,12.44,14.0400,490506,661150000,5.08;2024-02-05,14.42,14.64,12.94,13.2300,537091,726033200,5.56;2024-02-02,15.01,16.03,13.83,14.3800,568532,852439600,5.89;2024-02-01,14.94,15.27,14.53,14.7900,317170,472681600,3.28;2024-01-31,15.95,15.99,14.66,14.7500,484436,734478500,5.01;2024-01-30,16.70,16.70,15.96,15.9900,253672,412551200,2.63;2024-01-29,17.00,17.28,16.48,16.7800,307659,517219500,3.19;2024-01-26,16.95,17.87,16.69,16.8000,458484,792392200,4.75;2024-01-25,16.28,17.28,16.20,17.0900,461550,775383600,4.78;2024-01-24,16.50,16.53,15.68,16.2700,318866,512036200,3.30;2024-01-23,16.35,16.59,15.90,16.3500,380982,618496300,3.94;2024-01-22,17.60,18.16,16.22,16.4600,408969,694563100,4.23;2024-01-19,17.58,18.47,17.50,17.6400,383592,683793300,3.97;2024-01-18,17.67,17.87,16.88,17.4500,496164,857295400,5.14;2024-01-17,18.48,18.91,17.88,17.9900,366994,670589100,3.80;2024-01-16,19.17,19.32,18.16,18.6800,611068,1140550100,6.33;2024-01-15,17.65,19.42,17.55,18.9600,722302,1364393800,7.48;2024-01-12,17.75,18.38,17.56,17.6500,375237,670664300,3.88;2024-01-11,17.71,17.86,17.31,17.7900,360858,633690700,3.74;2024-01-10,18.50,18.65,17.60,17.7100,384476,689166200,3.98;2024-01-09,18.54,18.96,18.14,18.5000,368002,681073800,3.81;2024-01-08,19.09,19.34,18.40,18.4500,418479,788002100,4.33;2024-01-05,19.75,20.20,19.37,19.4900,443896,879762800,4.60;2024-01-04,19.66,20.00,18.82,19.8000,402372,789263300,4.17;2024-01-03,19.50,19.96,19.17,19.6200,444139,865271400,4.60;2024-01-02,19.90,20.95,19.50,19.6800,608811,1229436100,6.30;2023-12-29,19.70,20.18,19.56,19.9400,387793,771765700,4.01;2023-12-28,20.48,20.58,19.71,19.9400,584722,1168670200,6.05;2023-12-27,21.89,22.15,20.10,20.3700,941673,1989971400,9.75;2023-12-26,19.60,21.52,19.56,21.5200,696903,1433847800,7.21;2023-12-25,19.00,20.75,18.99,19.5600,522714,1025795400,5.41;2023-12-22,21.30,21.45,19.61,20.1800,609277,1252701500,6.31;2023-12-21,21.34,21.56,20.47,21.1300,526664,1104980900,5.45;2023-12-20,21.20,21.80,21.03,21.3200,636151,1359461200,6.59;2023-12-19,21.16,21.70,20.58,21.0200,620010,1300688500,6.42;2023-12-18,21.03,22.30,20.91,21.2500,958920,2076027500,9.93;2023-12-15,23.01,23.23,21.06,21.0700,1069505,2282006000,11.07;2023-12-14,23.86,24.32,21.69,23.4000,1450807,3360845800,15.02;2023-12-13,21.52,23.86,21.50,23.8600,1068950,2509651400,11.07;2023-12-12,23.96,24.30,21.69,21.6900,955105,2205826600,9.89;2023-12-11,24.05,24.51,23.26,24.1000,935564,2235800800,9.69;2023-12-08,21.47,23.66,21.47,23.6600,821719,1882813900,8.51;2023-12-07,22.00,22.32,20.52,21.5100,967431,2076118100,10.02;2023-12-06,21.78,22.50,20.95,22.1200,1342630,2926613800,13.90;2023-12-05,19.79,21.12,19.69,21.1200,903507,1876420800,9.35;2023-12-04,17.31,19.20,17.16,19.2000,753178,1396615400,7.80;2023-12-01,17.29,17.62,17.16,17.4500,504291,877801400,5.22;2023-11-30,17.54,17.86,16.94,17.1600,681158,1174643100,7.05;2023-11-29,17.52,18.06,17.33,17.7000,647094,1149796000,6.70;2023-11-28,17.77,18.37,17.12,17.8100,1070299,1894527300,11.08;2023-11-27,18.30,19.29,17.51,17.8000,1629060,2983123700,16.86;2023-11-24,15.92,17.93,15.88,17.9300,1161574,2001715700,12.02;2023-11-23,15.25,16.30,15.05,16.3000,1387090,2219616300,14.36;2023-11-22,14.66,15.05,14.66,14.8200,448390,664065800,4.64;2023-11-21,14.83,15.12,14.57,14.7500,558645,831031900,5.78;2023-11-20,15.03,15.20,14.68,14.8100,652919,972091500,6.76;2023-11-17,14.67,15.28,14.15,15.0300,944563,1388808400,9.78;2023-11-16,14.55,15.44,14.52,14.6000,913836,1357944700,9.46;2023-11-15,14.33,15.05,13.30,14.8200,1565100,2224650900,16.20;2023-11-14,12.60,13.97,12.60,13.9700,1158975,1559597200,12.00;2023-11-13,12.78,13.06,12.46,12.7000,733095,928440700,7.59;2023-11-10,11.96,13.50,11.73,13.0000,1020167,1309358900,10.56;2023-11-09,12.27,13.35,12.18,12.4500,947882,1221190200,9.81;2023-11-08,12.65,12.85,12.35,12.4700,552209,693364800,5.72;2023-11-07,12.26,12.58,12.10,12.4300,520675,642025800,5.39;2023-11-06,11.88,12.49,11.88,12.3000,455573,556512400,4.72