["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240419,4.32,19150.00,0.93457943925234,0,20240419
[[20230420,4.86,18600,"SJ"],[20230421,4.83,18600,"SJ"],[20230422,4.83,18600,"SJ"],[20230423,4.83,18600,"SJ"],[20230424,4.95,18600,"SJ"],[20230425,5.02,18600,"SJ"],[20230426,5,18600,"SJ"],[20230427,5.07,18600,"SJ"],[20230428,5.08,18600,"SJ"],[20230429,5.08,18600,"SJ"],[20230430,5.08,18600,"SJ"],[20230501,5.08,18600,"SJ"],[20230502,5.08,18600,"SJ"],[20230503,5.08,18600,"SJ"],[20230504,5.1,18600,"SJ"],[20230505,5.06,18600,"SJ"],[20230506,5.06,18650,"SJ"],[20230507,5.06,18650,"SJ"],[20230508,5.01,18600,"SJ"],[20230509,4.98,18600,"SJ"],[20230510,5.03,18600,"SJ"],[20230511,5.07,18600,"SJ"],[20230512,5.06,18550,"SJ"],[20230513,5.06,18550,"SJ"],[20230514,5.06,18550,"SJ"],[20230515,5.03,18450,"SJ"],[20230516,5.16,18400,"SJ"],[20230517,5.15,18400,"SJ"],[20230518,5.15,18350,"SJ"],[20230519,5.17,18350,"SJ"],[20230520,5.17,18350,"SJ"],[20230521,5.17,18350,"SJ"],[20230522,5.25,18100,"SJ"],[20230523,5.26,18100,"SJ"],[20230524,5.49,18100,"SJ"],[20230525,5.34,18100,"SJ"],[20230526,5.45,18100,"SJ"],[20230527,5.45,18100,"SJ"],[20230528,5.45,18100,"SJ"],[20230529,5.38,18100,"SJ"],[20230530,5.47,18100,"SJ"],[20230531,5.72,18050,"SJ"],[20230601,5.75,18050,"SJ"],[20230602,5.58,17950,"SJ"],[20230603,5.58,17950,"SJ"],[20230604,5.58,17950,"SJ"],[20230605,5.63,17950,"SJ"],[20230606,5.48,17950,"SJ"],[20230607,5.45,17900,"SJ"],[20230608,5.29,17900,"SJ"],[20230609,5.14,17900,"SJ"],[20230610,5.14,17900,"SJ"],[20230611,5.14,17900,"SJ"],[20230612,5.16,17900,"SJ"],[20230613,5.06,17900,"SJ"],[20230614,5.16,17850,"SJ"],[20230615,5.09,17850,"SJ"],[20230616,5.13,17850,"SJ"],[20230617,5.13,17850,"SJ"],[20230618,5.13,17850,"SJ"],[20230619,5.29,17900,"SJ"],[20230620,5.14,17900,"SJ"],[20230621,5.11,17900,"SJ"],[20230622,5.11,17900,"SJ"],[20230623,5.11,17900,"SJ"],[20230624,5.11,17900,"SJ"],[20230625,5.11,17900,"SJ"],[20230626,5.16,17900,"SJ"],[20230627,5.21,17900,"SJ"],[20230628,5.22,17900,"SJ"],[20230629,5.34,17900,"SJ"],[20230630,5.48,17900,"SJ"],[20230701,5.48,17900,"SJ"],[20230702,5.48,17900,"SJ"],[20230703,5.48,17750,"SJ"],[20230704,5.55,17650,"SJ"],[20230705,5.46,17600,"SJ"],[20230706,5.42,17600,"SJ"],[20230707,5.4,17550,"SJ"],[20230708,5.4,17550,"SJ"],[20230709,5.4,17550,"SJ"],[20230710,5.41,17500,"SJ"],[20230711,5.39,17500,"SJ"],[20230712,5.34,17500,"SJ"],[20230713,5.38,17550,"SJ"],[20230714,5.38,17600,"SJ"],[20230715,5.38,17600,"SJ"],[20230716,5.38,17600,"SJ"],[20230717,5.37,17800,"SJ"],[20230718,5.38,17800,"SJ"],[20230719,5.33,17800,"SJ"],[20230720,5.31,17800,"SJ"],[20230721,5.39,17800,"SJ"],[20230722,5.39,17800,"SJ"],[20230723,5.39,17800,"SJ"],[20230724,5.17,17800,"SJ"],[20230725,5.16,17850,"SJ"],[20230726,5.14,17900,"SJ"],[20230727,5.04,17950,"SJ"],[20230728,5.08,18000,"SJ"],[20230729,5.08,18000,"SJ"],[20230730,5.08,18000,"SJ"],[20230731,5.21,18350,"SJ"],[20230801,5.2,18350,"SJ"],[20230802,5.2,18500,"SJ"],[20230803,5.19,18500,"SJ"],[20230804,5.13,18500,"SJ"],[20230805,5.13,18500,"SJ"],[20230806,5.13,18500,"SJ"],[20230807,5.14,18800,"SJ"],[20230808,5.15,18800,"SJ"],[20230809,5.12,18800,"SJ"],[20230810,5.13,18800,"SJ"],[20230811,5.15,18800,"SJ"],[20230812,5.15,18800,"SJ"],[20230813,5.15,18800,"SJ"],[20230814,5.15,18800,"SJ"],[20230815,5.15,18750,"SJ"],[20230816,5.07,18700,"SJ"],[20230817,5.17,18700,"SJ"],[20230818,5.18,18700,"SJ"],[20230819,5.18,18700,"SJ"],[20230820,5.18,18700,"SJ"],[20230821,5.16,18600,"SJ"],[20230822,5.11,18600,"SJ"],[20230823,5.08,18550,"SJ"],[20230824,5.06,18550,"SJ"],[20230825,5.03,18550,"SJ"],[20230826,5.03,18550,"SJ"],[20230827,5.03,18550,"SJ"],[20230828,5.07,18500,"SJ"],[20230829,5.13,18500,"SJ"],[20230830,5.16,18500,"SJ"],[20230831,5.11,18500,"SJ"],[20230901,5.09,18500,"SJ"],[20230902,5.09,18500,"SJ"],[20230903,5.09,18500,"SJ"],[20230904,5.19,18550,"SJ"],[20230905,5.15,18550,"SJ"],[20230906,5.19,18600,"SJ"],[20230907,5.11,18750,"SJ"],[20230908,5.12,18900,"SJ"],[20230909,5.12,18900,"SJ"],[20230910,5.12,18900,"SJ"],[20230911,5.09,18900,"SJ"],[20230912,5.1,18950,"SJ"],[20230913,5.1,19000,"SJ"],[20230914,5.1,19200,"SJ"],[20230915,5.07,19350,"SJ"],[20230916,5.07,19350,"SJ"],[20230917,5.07,19350,"SJ"],[20230918,5.19,19600,"SJ"],[20230919,5.15,19600,"SJ"],[20230920,5.13,19600,"SJ"],[20230921,5.08,19550,"SJ"],[20230922,5.11,19450,"SJ"],[20230923,5.11,19450,"SJ"],[20230924,5.11,19450,"SJ"],[20230925,5.08,19400,"SJ"],[20230926,5.05,19250,"SJ"],[20230927,5.06,19250,"SJ"],[20230928,5.14,19150,"SJ"],[20230929,5.14,19150,"SJ"],[20230930,5.14,19150,"SJ"],[20231001,5.14,19150,"SJ"],[20231002,5.14,19150,"SJ"],[20231003,5.14,19150,"SJ"],[20231004,5.14,19150,"SJ"],[20231005,5.14,19150,"SJ"],[20231006,5.14,19150,"SJ"],[20231007,5.14,18900,"SJ"],[20231008,5.14,18900,"SJ"],[20231009,5.18,18700,"SJ"],[20231010,5.12,18650,"SJ"],[20231011,5.07,18650,"SJ"],[20231012,5.11,18550,"SJ"],[20231013,5.16,18500,"SJ"],[20231014,5.16,18500,"SJ"],[20231015,5.16,18500,"SJ"],[20231016,5.21,18500,"SJ"],[20231017,5.3,18500,"SJ"],[20231018,5.19,18500,"SJ"],[20231019,5.12,18500,"SJ"],[20231020,5.09,18500,"SJ"],[20231021,5.09,18500,"SJ"],[20231022,5.09,18500,"SJ"],[20231023,5.04,18500,"SJ"],[20231024,5.1,18500,"SJ"],[20231025,5.16,18500,"SJ"],[20231026,5.16,18400,"SJ"],[20231027,5.25,18400,"SJ"],[20231028,5.25,18400,"SJ"],[20231029,5.25,18400,"SJ"],[20231030,5.32,18250,"SJ"],[20231031,5.35,18250,"SJ"],[20231101,5.39,18250,"SJ"],[20231102,5.33,18250,"SJ"],[20231103,5.3,18250,"SJ"],[20231104,5.3,18250,"SJ"],[20231105,5.3,18250,"SJ"],[20231106,5.3,18300,"SJ"],[20231107,5.36,18300,"SJ"],[20231108,5.33,18300,"SJ"],[20231109,5.3,18300,"SJ"],[20231110,5.32,18300,"SJ"],[20231111,5.32,18300,"SJ"],[20231112,5.32,18300,"SJ"],[20231113,5.4,18300,"SJ"],[20231114,5.39,18300,"SJ"],[20231115,5.43,18400,"SJ"],[20231116,5.97,18400,"SJ"],[20231117,5.75,18400,"SJ"],[20231118,5.75,18400,"SJ"],[20231119,5.75,18400,"SJ"],[20231120,5.82,18500,"SJ"],[20231121,5.75,18500,"SJ"],[20231122,5.6,18500,"SJ"],[20231123,5.62,18500,"SJ"],[20231124,5.62,18600,"SJ"],[20231125,5.62,18600,"SJ"],[20231126,5.62,18600,"SJ"],[20231127,5.59,18600,"SJ"],[20231128,5.63,18600,"SJ"],[20231129,5.63,18600,"SJ"],[20231130,5.65,18600,"SJ"],[20231201,5.67,18600,"SJ"],[20231202,5.67,18600,"SJ"],[20231203,5.67,18600,"SJ"],[20231204,5.73,18550,"SJ"],[20231205,5.66,18500,"SJ"],[20231206,5.68,18500,"SJ"],[20231207,5.62,18500,"SJ"],[20231208,5.56,18500,"SJ"],[20231209,5.56,18500,"SJ"],[20231210,5.56,18500,"SJ"],[20231211,5.57,18400,"SJ"],[20231212,5.6,18400,"SJ"],[20231213,5.65,18500,"SJ"],[20231214,5.72,18500,"SJ"],[20231215,5.83,18500,"SJ"],[20231216,5.83,18500,"SJ"],[20231217,5.83,18500,"SJ"],[20231218,5.64,18500,"SJ"],[20231219,5.62,18600,"SJ"],[20231220,5.58,18600,"SJ"],[20231221,5.65,18600,"SJ"],[20231222,5.64,18650,"SJ"],[20231223,5.64,18650,"SJ"],[20231224,5.64,18650,"SJ"],[20231225,5.52,18850,"SJ"],[20231226,5.47,18850,"SJ"],[20231227,5.5,18850,"SJ"],[20231228,5.49,18950,"SJ"],[20231229,5.49,18950,"SJ"],[20231230,5.49,18950,"SJ"],[20231231,5.49,18950,"SJ"],[20240101,5.49,18950,"SJ"],[20240102,5.62,19200,"SJ"],[20240103,5.61,19250,"SJ"],[20240104,5.63,19250,"SJ"],[20240105,5.53,19250,"SJ"],[20240106,5.53,19250,"SJ"],[20240107,5.53,19250,"SJ"],[20240108,5.45,19250,"SJ"],[20240109,5.49,19250,"SJ"],[20240110,5.45,19250,"SJ"],[20240111,5.51,19250,"SJ"],[20240112,5.48,19200,"SJ"],[20240113,5.48,19200,"SJ"],[20240114,5.48,19200,"SJ"],[20240115,5.46,19200,"SJ"],[20240116,5.42,19200,"SJ"],[20240117,5.32,19200,"SJ"],[20240118,5.26,19200,"SJ"],[20240119,5.19,19200,"SJ"],[20240120,5.19,19200,"SJ"],[20240121,5.19,19200,"SJ"],[20240122,4.98,19200,"SJ"],[20240123,4.96,19200,"SJ"],[20240124,5,19200,"SJ"],[20240125,5.02,19250,"SJ"],[20240126,5.22,19250,"SJ"],[20240127,5.22,19250,"SJ"],[20240128,5.22,19250,"SJ"],[20240129,5.03,19250,"SJ"],[20240130,4.9,19250,"SJ"],[20240131,4.67,19250,"SJ"],[20240201,4.56,19250,"SJ"],[20240202,4.34,19250,"SJ"],[20240203,4.34,19250,"SJ"],[20240204,4.34,19250,"SJ"],[20240205,4.08,19300,"SJ"],[20240206,4.15,19300,"SJ"],[20240207,3.95,19300,"SJ"],[20240208,4.15,19300,"SJ"],[20240209,4.15,19300,"SJ"],[20240210,4.15,19300,"SJ"],[20240211,4.15,19300,"SJ"],[20240212,4.15,19300,"SJ"],[20240213,4.15,19300,"SJ"],[20240214,4.15,19300,"SJ"],[20240215,4.15,19300,"SJ"],[20240216,4.15,19300,"SJ"],[20240217,4.15,19300,"SJ"],[20240218,4.15,19300,"SJ"],[20240219,4.26,19450,"SJ"],[20240220,4.21,19650,"SJ"],[20240221,4.26,19650,"SJ"],[20240222,4.31,19650,"SJ"],[20240223,4.37,19650,"SJ"],[20240224,4.37,19650,"SJ"],[20240225,4.37,19650,"SJ"],[20240226,4.55,19650,"SJ"],[20240227,4.58,19650,"SJ"],[20240228,4.31,19650,"SJ"],[20240229,4.41,19650,"SJ"],[20240301,4.36,19500,"SJ"],[20240302,4.36,19500,"SJ"],[20240303,4.36,19500,"SJ"],[20240304,4.29,19500,"SJ"],[20240305,4.2,19350,"SJ"],[20240306,4.28,19300,"SJ"],[20240307,4.26,19250,"SJ"],[20240308,4.26,19200,"SJ"],[20240309,4.26,19200,"SJ"],[20240310,4.26,19200,"SJ"],[20240311,4.69,19200,"SJ"],[20240312,4.6,18900,"SJ"],[20240313,4.53,18900,"SJ"],[20240314,4.55,18900,"SJ"],[20240315,4.57,18900,"SJ"],[20240316,4.57,18900,"SJ"],[20240317,4.57,18900,"SJ"],[20240318,4.68,18900,"SJ"],[20240319,4.62,18900,"SJ"],[20240320,4.64,18900,"SJ"],[20240321,4.63,18900,"SJ"],[20240322,4.65,18900,"SJ"],[20240323,4.65,18900,"SJ"],[20240324,4.65,18900,"SJ"],[20240325,4.64,18900,"SJ"],[20240326,4.68,18900,"SJ"],[20240327,4.71,18850,"SJ"],[20240328,4.87,18800,"SJ"],[20240329,4.9,18800,"SJ"],[20240330,4.9,18800,"SJ"],[20240331,4.9,18800,"SJ"],[20240401,4.92,18800,"SJ"],[20240402,4.83,18700,"SJ"],[20240403,4.78,18700,"SJ"],[20240404,4.78,18700,"SJ"],[20240405,4.78,18700,"SJ"],[20240406,4.78,18700,"SJ"],[20240407,4.78,18750,"SJ"],[20240408,4.82,18750,"SJ"],[20240409,4.82,18850,"SJ"],[20240410,4.73,18900,"SJ"],[20240411,4.81,19000,"SJ"],[20240412,4.78,19050,"SJ"],[20240413,4.78,19050,"SJ"],[20240414,4.78,19050,"SJ"],[20240415,4.63,19150,"SJ"],[20240416,4.27,19150,"SJ"],[20240417,4.42,19150,"SJ"],[20240418,4.28,19150,"SJ"],[20240419,4.32,19150,"SJ"]]
[[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u5de5\u7a0b\u5316\u805a\u4e19\u70ef","zybl":0.39213250099716}],[{"ZGB":"319007265","LTGB":"220031960","MGSY":"0.4482","JLR":"142981007.1200","code":"300384","name":"\u4e09\u8054\u8679\u666e","zycp":"\u65b0\u6750\u6599\u53ca\u5408\u6210\u6750\u6599\u5de5\u827a\u89e3\u51b3\u65b9\u6848","zybl":0.59455914033976}],[{"ZGB":"430000018","LTGB":"185161419","MGSY":"0.4087","JLR":"175736360.4700","code":"301149","name":"\u9686\u534e\u65b0\u6750","zycp":"POP","zybl":0.50757940236729}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"1104152226","LTGB":"1104152226","MGSY":"0.0800","JLR":"90434310.2300","code":"601113","name":"\u534e\u9f0e\u80a1\u4efd","zycp":"\u6c11\u7528\u9526\u7eb6\u957f\u4e1d\u4e1a\u52a1","zybl":0.57093631671361}],[{"ZGB":"1044177811","LTGB":"1044177811","MGSY":"0.0700","JLR":"70358608.4500","code":"600810","name":"\u795e\u9a6c\u80a1\u4efd","zycp":"\u5c3c\u9f9966\u5207\u7247","zybl":0.20614343891375}],[{"ZGB":"528139623","LTGB":"528139623","MGSY":"-0.1000","JLR":"-50698886.3200","code":"000782","name":"\u7f8e\u8fbe\u80a1\u4efd","zycp":"\u5207\u7247","zybl":0.51857739965915}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}]]
20240419,4.32,18000.00,0.93457943925234,-0.5524861878453,20240419
[[20230420,4.86,17600,"SJ"],[20230421,4.83,17600,"SJ"],[20230422,4.83,17600,"SJ"],[20230423,4.83,17600,"SJ"],[20230424,4.95,17500,"SJ"],[20230425,5.02,17500,"SJ"],[20230426,5,17400,"SJ"],[20230427,5.07,17400,"SJ"],[20230428,5.08,17400,"SJ"],[20230429,5.08,17400,"SJ"],[20230430,5.08,17400,"SJ"],[20230501,5.08,17400,"SJ"],[20230502,5.08,17400,"SJ"],[20230503,5.08,17400,"SJ"],[20230504,5.1,17350,"SJ"],[20230505,5.06,17350,"SJ"],[20230506,5.06,17350,"SJ"],[20230507,5.06,17350,"SJ"],[20230508,5.01,17350,"SJ"],[20230509,4.98,17350,"SJ"],[20230510,5.03,17300,"SJ"],[20230511,5.07,17150,"SJ"],[20230512,5.06,17150,"SJ"],[20230513,5.06,17150,"SJ"],[20230514,5.06,17150,"SJ"],[20230515,5.03,17100,"SJ"],[20230516,5.16,17100,"SJ"],[20230517,5.15,17100,"SJ"],[20230518,5.15,17100,"SJ"],[20230519,5.17,17100,"SJ"],[20230520,5.17,17100,"SJ"],[20230521,5.17,17100,"SJ"],[20230522,5.25,16950,"SJ"],[20230523,5.26,16900,"SJ"],[20230524,5.49,16750,"SJ"],[20230525,5.34,16700,"SJ"],[20230526,5.45,16700,"SJ"],[20230527,5.45,16700,"SJ"],[20230528,5.45,16700,"SJ"],[20230529,5.38,16600,"SJ"],[20230530,5.47,16600,"SJ"],[20230531,5.72,16600,"SJ"],[20230601,5.75,16550,"SJ"],[20230602,5.58,16550,"SJ"],[20230603,5.58,16550,"SJ"],[20230604,5.58,16550,"SJ"],[20230605,5.63,16450,"SJ"],[20230606,5.48,16450,"SJ"],[20230607,5.45,16450,"SJ"],[20230608,5.29,16450,"SJ"],[20230609,5.14,16450,"SJ"],[20230610,5.14,16450,"SJ"],[20230611,5.14,16450,"SJ"],[20230612,5.16,16350,"SJ"],[20230613,5.06,16350,"SJ"],[20230614,5.16,16350,"SJ"],[20230615,5.09,16350,"SJ"],[20230616,5.13,16350,"SJ"],[20230617,5.13,16350,"SJ"],[20230618,5.13,16350,"SJ"],[20230619,5.29,16400,"SJ"],[20230620,5.14,16400,"SJ"],[20230621,5.11,16400,"SJ"],[20230622,5.11,16400,"SJ"],[20230623,5.11,16400,"SJ"],[20230624,5.11,16400,"SJ"],[20230625,5.11,16400,"SJ"],[20230626,5.16,16350,"SJ"],[20230627,5.21,16350,"SJ"],[20230628,5.22,16350,"SJ"],[20230629,5.34,16350,"SJ"],[20230630,5.48,16350,"SJ"],[20230701,5.48,16350,"SJ"],[20230702,5.48,16350,"SJ"],[20230703,5.48,16350,"SJ"],[20230704,5.55,16350,"SJ"],[20230705,5.46,16350,"SJ"],[20230706,5.42,16350,"SJ"],[20230707,5.4,16350,"SJ"],[20230708,5.4,16350,"SJ"],[20230709,5.4,16350,"SJ"],[20230710,5.41,16350,"SJ"],[20230711,5.39,16350,"SJ"],[20230712,5.34,16350,"SJ"],[20230713,5.38,16350,"SJ"],[20230714,5.38,16500,"SJ"],[20230715,5.38,16500,"SJ"],[20230716,5.38,16500,"SJ"],[20230717,5.37,16600,"SJ"],[20230718,5.38,16600,"SJ"],[20230719,5.33,16600,"SJ"],[20230720,5.31,16600,"SJ"],[20230721,5.39,16600,"SJ"],[20230722,5.39,16600,"SJ"],[20230723,5.39,16600,"SJ"],[20230724,5.17,16600,"SJ"],[20230725,5.16,16650,"SJ"],[20230726,5.14,16650,"SJ"],[20230727,5.04,16800,"SJ"],[20230728,5.08,16800,"SJ"],[20230729,5.08,16800,"SJ"],[20230730,5.08,16800,"SJ"],[20230731,5.21,16800,"SJ"],[20230801,5.2,17000,"SJ"],[20230802,5.2,17000,"SJ"],[20230803,5.19,17000,"SJ"],[20230804,5.13,17300,"SJ"],[20230805,5.13,17300,"SJ"],[20230806,5.13,17300,"SJ"],[20230807,5.14,17500,"SJ"],[20230808,5.15,17600,"SJ"],[20230809,5.12,17550,"SJ"],[20230810,5.13,17550,"SJ"],[20230811,5.15,17600,"SJ"],[20230812,5.15,17600,"SJ"],[20230813,5.15,17600,"SJ"],[20230814,5.15,17600,"SJ"],[20230815,5.15,17600,"SJ"],[20230816,5.07,17600,"SJ"],[20230817,5.17,17600,"SJ"],[20230818,5.18,17600,"SJ"],[20230819,5.18,17600,"SJ"],[20230820,5.18,17600,"SJ"],[20230821,5.16,17500,"SJ"],[20230822,5.11,17500,"SJ"],[20230823,5.08,17500,"SJ"],[20230824,5.06,17450,"SJ"],[20230825,5.03,17450,"SJ"],[20230826,5.03,17450,"SJ"],[20230827,5.03,17450,"SJ"],[20230828,5.07,17450,"SJ"],[20230829,5.13,17400,"SJ"],[20230830,5.16,17400,"SJ"],[20230831,5.11,17400,"SJ"],[20230901,5.09,17400,"SJ"],[20230902,5.09,17400,"SJ"],[20230903,5.09,17400,"SJ"],[20230904,5.19,17400,"SJ"],[20230905,5.15,17450,"SJ"],[20230906,5.19,17450,"SJ"],[20230907,5.11,17600,"SJ"],[20230908,5.12,17600,"SJ"],[20230909,5.12,17600,"SJ"],[20230910,5.12,17600,"SJ"],[20230911,5.09,17700,"SJ"],[20230912,5.1,17700,"SJ"],[20230913,5.1,17700,"SJ"],[20230914,5.1,17900,"SJ"],[20230915,5.07,18100,"SJ"],[20230916,5.07,18100,"SJ"],[20230917,5.07,18100,"SJ"],[20230918,5.19,18350,"SJ"],[20230919,5.15,18350,"SJ"],[20230920,5.13,18350,"SJ"],[20230921,5.08,18350,"SJ"],[20230922,5.11,18350,"SJ"],[20230923,5.11,18350,"SJ"],[20230924,5.11,18350,"SJ"],[20230925,5.08,18150,"SJ"],[20230926,5.05,18150,"SJ"],[20230927,5.06,18100,"SJ"],[20230928,5.14,18100,"SJ"],[20230929,5.14,18100,"SJ"],[20230930,5.14,18100,"SJ"],[20231001,5.14,18100,"SJ"],[20231002,5.14,18100,"SJ"],[20231003,5.14,18100,"SJ"],[20231004,5.14,18100,"SJ"],[20231005,5.14,18100,"SJ"],[20231006,5.14,18100,"SJ"],[20231007,5.14,17700,"SJ"],[20231008,5.14,17600,"SJ"],[20231009,5.18,17500,"SJ"],[20231010,5.12,17450,"SJ"],[20231011,5.07,17450,"SJ"],[20231012,5.11,17350,"SJ"],[20231013,5.16,17350,"SJ"],[20231014,5.16,17350,"SJ"],[20231015,5.16,17350,"SJ"],[20231016,5.21,17250,"SJ"],[20231017,5.3,17250,"SJ"],[20231018,5.19,17250,"SJ"],[20231019,5.12,17250,"SJ"],[20231020,5.09,17250,"SJ"],[20231021,5.09,17250,"SJ"],[20231022,5.09,17250,"SJ"],[20231023,5.04,17250,"SJ"],[20231024,5.1,17250,"SJ"],[20231025,5.16,17250,"SJ"],[20231026,5.16,17250,"SJ"],[20231027,5.25,17250,"SJ"],[20231028,5.25,17250,"SJ"],[20231029,5.25,17250,"SJ"],[20231030,5.32,17250,"SJ"],[20231031,5.35,17250,"SJ"],[20231101,5.39,17250,"SJ"],[20231102,5.33,17200,"SJ"],[20231103,5.3,17200,"SJ"],[20231104,5.3,17200,"SJ"],[20231105,5.3,17200,"SJ"],[20231106,5.3,17200,"SJ"],[20231107,5.36,17100,"SJ"],[20231108,5.33,17100,"SJ"],[20231109,5.3,17000,"SJ"],[20231110,5.32,17000,"SJ"],[20231111,5.32,17000,"SJ"],[20231112,5.32,17000,"SJ"],[20231113,5.4,17000,"SJ"],[20231114,5.39,17000,"SJ"],[20231115,5.43,17000,"SJ"],[20231116,5.97,17000,"SJ"],[20231117,5.75,17000,"SJ"],[20231118,5.75,17000,"SJ"],[20231119,5.75,17000,"SJ"],[20231120,5.82,17000,"SJ"],[20231121,5.75,17100,"SJ"],[20231122,5.6,17100,"SJ"],[20231123,5.62,17100,"SJ"],[20231124,5.62,17150,"SJ"],[20231125,5.62,17150,"SJ"],[20231126,5.62,17150,"SJ"],[20231127,5.59,17150,"SJ"],[20231128,5.63,17200,"SJ"],[20231129,5.63,17200,"SJ"],[20231130,5.65,17200,"SJ"],[20231201,5.67,17200,"SJ"],[20231202,5.67,17200,"SJ"],[20231203,5.67,17200,"SJ"],[20231204,5.73,17150,"SJ"],[20231205,5.66,17150,"SJ"],[20231206,5.68,17150,"SJ"],[20231207,5.62,17100,"SJ"],[20231208,5.56,17100,"SJ"],[20231209,5.56,17100,"SJ"],[20231210,5.56,17100,"SJ"],[20231211,5.57,17100,"SJ"],[20231212,5.6,17100,"SJ"],[20231213,5.65,17100,"SJ"],[20231214,5.72,17100,"SJ"],[20231215,5.83,17050,"SJ"],[20231216,5.83,17050,"SJ"],[20231217,5.83,17050,"SJ"],[20231218,5.64,17050,"SJ"],[20231219,5.62,17100,"SJ"],[20231220,5.58,17100,"SJ"],[20231221,5.65,17200,"SJ"],[20231222,5.64,17200,"SJ"],[20231223,5.64,17200,"SJ"],[20231224,5.64,17200,"SJ"],[20231225,5.52,17400,"SJ"],[20231226,5.47,17450,"SJ"],[20231227,5.5,17650,"SJ"],[20231228,5.49,17650,"SJ"],[20231229,5.49,17650,"SJ"],[20231230,5.49,17650,"SJ"],[20231231,5.49,17650,"SJ"],[20240101,5.49,17650,"SJ"],[20240102,5.62,17850,"SJ"],[20240103,5.61,17850,"SJ"],[20240104,5.63,17850,"SJ"],[20240105,5.53,17850,"SJ"],[20240106,5.53,17850,"SJ"],[20240107,5.53,17850,"SJ"],[20240108,5.45,17850,"SJ"],[20240109,5.49,17850,"SJ"],[20240110,5.45,17850,"SJ"],[20240111,5.51,17900,"SJ"],[20240112,5.48,17900,"SJ"],[20240113,5.48,17900,"SJ"],[20240114,5.48,17900,"SJ"],[20240115,5.46,17900,"SJ"],[20240116,5.42,17950,"SJ"],[20240117,5.32,17950,"SJ"],[20240118,5.26,17950,"SJ"],[20240119,5.19,18000,"SJ"],[20240120,5.19,18000,"SJ"],[20240121,5.19,18000,"SJ"],[20240122,4.98,18000,"SJ"],[20240123,4.96,18100,"SJ"],[20240124,5,18100,"SJ"],[20240125,5.02,18100,"SJ"],[20240126,5.22,18100,"SJ"],[20240127,5.22,18100,"SJ"],[20240128,5.22,18100,"SJ"],[20240129,5.03,18100,"SJ"],[20240130,4.9,18100,"SJ"],[20240131,4.67,18100,"SJ"],[20240201,4.56,18100,"SJ"],[20240202,4.34,18200,"SJ"],[20240203,4.34,18200,"SJ"],[20240204,4.34,18200,"SJ"],[20240205,4.08,18200,"SJ"],[20240206,4.15,18200,"SJ"],[20240207,3.95,18200,"SJ"],[20240208,4.15,18200,"SJ"],[20240209,4.15,18200,"SJ"],[20240210,4.15,18200,"SJ"],[20240211,4.15,18200,"SJ"],[20240212,4.15,18200,"SJ"],[20240213,4.15,18200,"SJ"],[20240214,4.15,18200,"SJ"],[20240215,4.15,18200,"SJ"],[20240216,4.15,18200,"SJ"],[20240217,4.15,18200,"SJ"],[20240218,4.15,18200,"SJ"],[20240219,4.26,18300,"SJ"],[20240220,4.21,18400,"SJ"],[20240221,4.26,18400,"SJ"],[20240222,4.31,18500,"SJ"],[20240223,4.37,18500,"SJ"],[20240224,4.37,18500,"SJ"],[20240225,4.37,18500,"SJ"],[20240226,4.55,18500,"SJ"],[20240227,4.58,18600,"SJ"],[20240228,4.31,18600,"SJ"],[20240229,4.41,18600,"SJ"],[20240301,4.36,18500,"SJ"],[20240302,4.36,18500,"SJ"],[20240303,4.36,18500,"SJ"],[20240304,4.29,18500,"SJ"],[20240305,4.2,18400,"SJ"],[20240306,4.28,18400,"SJ"],[20240307,4.26,18400,"SJ"],[20240308,4.26,18400,"SJ"],[20240309,4.26,18400,"SJ"],[20240310,4.26,18400,"SJ"],[20240311,4.69,18350,"SJ"],[20240312,4.6,18150,"SJ"],[20240313,4.53,18100,"SJ"],[20240314,4.55,18100,"SJ"],[20240315,4.57,18100,"SJ"],[20240316,4.57,18100,"SJ"],[20240317,4.57,18100,"SJ"],[20240318,4.68,18100,"SJ"],[20240319,4.62,18100,"SJ"],[20240320,4.64,18100,"SJ"],[20240321,4.63,18100,"SJ"],[20240322,4.65,17900,"SJ"],[20240323,4.65,17900,"SJ"],[20240324,4.65,17900,"SJ"],[20240325,4.64,17900,"SJ"],[20240326,4.68,17800,"SJ"],[20240327,4.71,17700,"SJ"],[20240328,4.87,17700,"SJ"],[20240329,4.9,17600,"SJ"],[20240330,4.9,17600,"SJ"],[20240331,4.9,17600,"SJ"],[20240401,4.92,17600,"SJ"],[20240402,4.83,17600,"SJ"],[20240403,4.78,17600,"SJ"],[20240404,4.78,17600,"SJ"],[20240405,4.78,17600,"SJ"],[20240406,4.78,17600,"SJ"],[20240407,4.78,17600,"SJ"],[20240408,4.82,17600,"SJ"],[20240409,4.82,17600,"SJ"],[20240410,4.73,17800,"SJ"],[20240411,4.81,17800,"SJ"],[20240412,4.78,17850,"SJ"],[20240413,4.78,17850,"SJ"],[20240414,4.78,17850,"SJ"],[20240415,4.63,17850,"SJ"],[20240416,4.27,18100,"SJ"],[20240417,4.42,18100,"SJ"],[20240418,4.28,18100,"SJ"],[20240419,4.32,18000,"SJ"]]
[[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u5de5\u7a0b\u5316\u805a\u4e19\u70ef","zybl":0.39213250099716}],[{"ZGB":"319007265","LTGB":"220031960","MGSY":"0.4482","JLR":"142981007.1200","code":"300384","name":"\u4e09\u8054\u8679\u666e","zycp":"\u65b0\u6750\u6599\u53ca\u5408\u6210\u6750\u6599\u5de5\u827a\u89e3\u51b3\u65b9\u6848","zybl":0.59455914033976}],[{"ZGB":"430000018","LTGB":"185161419","MGSY":"0.4087","JLR":"175736360.4700","code":"301149","name":"\u9686\u534e\u65b0\u6750","zycp":"POP","zybl":0.50757940236729}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"1104152226","LTGB":"1104152226","MGSY":"0.0800","JLR":"90434310.2300","code":"601113","name":"\u534e\u9f0e\u80a1\u4efd","zycp":"\u6c11\u7528\u9526\u7eb6\u957f\u4e1d\u4e1a\u52a1","zybl":0.57093631671361}],[{"ZGB":"1044177811","LTGB":"1044177811","MGSY":"0.0700","JLR":"70358608.4500","code":"600810","name":"\u795e\u9a6c\u80a1\u4efd","zycp":"\u5c3c\u9f9966\u5207\u7247","zybl":0.20614343891375}],[{"ZGB":"528139623","LTGB":"528139623","MGSY":"-0.1000","JLR":"-50698886.3200","code":"000782","name":"\u7f8e\u8fbe\u80a1\u4efd","zycp":"\u5207\u7247","zybl":0.51857739965915}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}]]
20240419,4.32,16850.00,0.93457943925234,0,20240419
[[20230420,4.86,16400,"SJ"],[20230421,4.83,16400,"SJ"],[20230422,4.83,16400,"SJ"],[20230423,4.83,16400,"SJ"],[20230424,4.95,16400,"SJ"],[20230425,5.02,16400,"SJ"],[20230426,5,16400,"SJ"],[20230427,5.07,16400,"SJ"],[20230428,5.08,16400,"SJ"],[20230429,5.08,16400,"SJ"],[20230430,5.08,16400,"SJ"],[20230501,5.08,16400,"SJ"],[20230502,5.08,16400,"SJ"],[20230503,5.08,16400,"SJ"],[20230504,5.1,16400,"SJ"],[20230505,5.06,16400,"SJ"],[20230506,5.06,16400,"SJ"],[20230507,5.06,16400,"SJ"],[20230508,5.01,16300,"SJ"],[20230509,4.98,16300,"SJ"],[20230510,5.03,16300,"SJ"],[20230511,5.07,16300,"SJ"],[20230512,5.06,16300,"SJ"],[20230513,5.06,16300,"SJ"],[20230514,5.06,16300,"SJ"],[20230515,5.03,16150,"SJ"],[20230516,5.16,16150,"SJ"],[20230517,5.15,16150,"SJ"],[20230518,5.15,16100,"SJ"],[20230519,5.17,16100,"SJ"],[20230520,5.17,16100,"SJ"],[20230521,5.17,16100,"SJ"],[20230522,5.25,15850,"SJ"],[20230523,5.26,15850,"SJ"],[20230524,5.49,15850,"SJ"],[20230525,5.34,15850,"SJ"],[20230526,5.45,15850,"SJ"],[20230527,5.45,15850,"SJ"],[20230528,5.45,15850,"SJ"],[20230529,5.38,15850,"SJ"],[20230530,5.47,15850,"SJ"],[20230531,5.72,15800,"SJ"],[20230601,5.75,15800,"SJ"],[20230602,5.58,15800,"SJ"],[20230603,5.58,15800,"SJ"],[20230604,5.58,15800,"SJ"],[20230605,5.63,15750,"SJ"],[20230606,5.48,15700,"SJ"],[20230607,5.45,15650,"SJ"],[20230608,5.29,15650,"SJ"],[20230609,5.14,15650,"SJ"],[20230610,5.14,15650,"SJ"],[20230611,5.14,15650,"SJ"],[20230612,5.16,15550,"SJ"],[20230613,5.06,15550,"SJ"],[20230614,5.16,15500,"SJ"],[20230615,5.09,15500,"SJ"],[20230616,5.13,15500,"SJ"],[20230617,5.13,15500,"SJ"],[20230618,5.13,15500,"SJ"],[20230619,5.29,15600,"SJ"],[20230620,5.14,15600,"SJ"],[20230621,5.11,15600,"SJ"],[20230622,5.11,15600,"SJ"],[20230623,5.11,15600,"SJ"],[20230624,5.11,15600,"SJ"],[20230625,5.11,15600,"SJ"],[20230626,5.16,15600,"SJ"],[20230627,5.21,15550,"SJ"],[20230628,5.22,15550,"SJ"],[20230629,5.34,15550,"SJ"],[20230630,5.48,15550,"SJ"],[20230701,5.48,15550,"SJ"],[20230702,5.48,15550,"SJ"],[20230703,5.48,15450,"SJ"],[20230704,5.55,15400,"SJ"],[20230705,5.46,15350,"SJ"],[20230706,5.42,15350,"SJ"],[20230707,5.4,15300,"SJ"],[20230708,5.4,15300,"SJ"],[20230709,5.4,15300,"SJ"],[20230710,5.41,15300,"SJ"],[20230711,5.39,15300,"SJ"],[20230712,5.34,15300,"SJ"],[20230713,5.38,15300,"SJ"],[20230714,5.38,15400,"SJ"],[20230715,5.38,15400,"SJ"],[20230716,5.38,15400,"SJ"],[20230717,5.37,15600,"SJ"],[20230718,5.38,15600,"SJ"],[20230719,5.33,15600,"SJ"],[20230720,5.31,15600,"SJ"],[20230721,5.39,15600,"SJ"],[20230722,5.39,15600,"SJ"],[20230723,5.39,15600,"SJ"],[20230724,5.17,15650,"SJ"],[20230725,5.16,15650,"SJ"],[20230726,5.14,15700,"SJ"],[20230727,5.04,15900,"SJ"],[20230728,5.08,15900,"SJ"],[20230729,5.08,15900,"SJ"],[20230730,5.08,15900,"SJ"],[20230731,5.21,16100,"SJ"],[20230801,5.2,16100,"SJ"],[20230802,5.2,16150,"SJ"],[20230803,5.19,16450,"SJ"],[20230804,5.13,16450,"SJ"],[20230805,5.13,16450,"SJ"],[20230806,5.13,16450,"SJ"],[20230807,5.14,16600,"SJ"],[20230808,5.15,16600,"SJ"],[20230809,5.12,16600,"SJ"],[20230810,5.13,16600,"SJ"],[20230811,5.15,16600,"SJ"],[20230812,5.15,16600,"SJ"],[20230813,5.15,16600,"SJ"],[20230814,5.15,16600,"SJ"],[20230815,5.15,16550,"SJ"],[20230816,5.07,16500,"SJ"],[20230817,5.17,16500,"SJ"],[20230818,5.18,16500,"SJ"],[20230819,5.18,16500,"SJ"],[20230820,5.18,16500,"SJ"],[20230821,5.16,16400,"SJ"],[20230822,5.11,16400,"SJ"],[20230823,5.08,16350,"SJ"],[20230824,5.06,16350,"SJ"],[20230825,5.03,16350,"SJ"],[20230826,5.03,16350,"SJ"],[20230827,5.03,16350,"SJ"],[20230828,5.07,16350,"SJ"],[20230829,5.13,16350,"SJ"],[20230830,5.16,16350,"SJ"],[20230831,5.11,16350,"SJ"],[20230901,5.09,16350,"SJ"],[20230902,5.09,16350,"SJ"],[20230903,5.09,16350,"SJ"],[20230904,5.19,16400,"SJ"],[20230905,5.15,16400,"SJ"],[20230906,5.19,16450,"SJ"],[20230907,5.11,16600,"SJ"],[20230908,5.12,16750,"SJ"],[20230909,5.12,16750,"SJ"],[20230910,5.12,16750,"SJ"],[20230911,5.09,16750,"SJ"],[20230912,5.1,16800,"SJ"],[20230913,5.1,16850,"SJ"],[20230914,5.1,17000,"SJ"],[20230915,5.07,17200,"SJ"],[20230916,5.07,17200,"SJ"],[20230917,5.07,17200,"SJ"],[20230918,5.19,17450,"SJ"],[20230919,5.15,17450,"SJ"],[20230920,5.13,17450,"SJ"],[20230921,5.08,17400,"SJ"],[20230922,5.11,17300,"SJ"],[20230923,5.11,17300,"SJ"],[20230924,5.11,17300,"SJ"],[20230925,5.08,17200,"SJ"],[20230926,5.05,17100,"SJ"],[20230927,5.06,17100,"SJ"],[20230928,5.14,17000,"SJ"],[20230929,5.14,17000,"SJ"],[20230930,5.14,17000,"SJ"],[20231001,5.14,17000,"SJ"],[20231002,5.14,17000,"SJ"],[20231003,5.14,17000,"SJ"],[20231004,5.14,17000,"SJ"],[20231005,5.14,17000,"SJ"],[20231006,5.14,17000,"SJ"],[20231007,5.14,16750,"SJ"],[20231008,5.14,16750,"SJ"],[20231009,5.18,16500,"SJ"],[20231010,5.12,16450,"SJ"],[20231011,5.07,16450,"SJ"],[20231012,5.11,16350,"SJ"],[20231013,5.16,16300,"SJ"],[20231014,5.16,16300,"SJ"],[20231015,5.16,16300,"SJ"],[20231016,5.21,16150,"SJ"],[20231017,5.3,16200,"SJ"],[20231018,5.19,16200,"SJ"],[20231019,5.12,16200,"SJ"],[20231020,5.09,16200,"SJ"],[20231021,5.09,16200,"SJ"],[20231022,5.09,16200,"SJ"],[20231023,5.04,16200,"SJ"],[20231024,5.1,16200,"SJ"],[20231025,5.16,16200,"SJ"],[20231026,5.16,16200,"SJ"],[20231027,5.25,16200,"SJ"],[20231028,5.25,16200,"SJ"],[20231029,5.25,16200,"SJ"],[20231030,5.32,16100,"SJ"],[20231031,5.35,16100,"SJ"],[20231101,5.39,16100,"SJ"],[20231102,5.33,16150,"SJ"],[20231103,5.3,16150,"SJ"],[20231104,5.3,16150,"SJ"],[20231105,5.3,16150,"SJ"],[20231106,5.3,16150,"SJ"],[20231107,5.36,16150,"SJ"],[20231108,5.33,16150,"SJ"],[20231109,5.3,16150,"SJ"],[20231110,5.32,16150,"SJ"],[20231111,5.32,16150,"SJ"],[20231112,5.32,16150,"SJ"],[20231113,5.4,16150,"SJ"],[20231114,5.39,16150,"SJ"],[20231115,5.43,16250,"SJ"],[20231116,5.97,16250,"SJ"],[20231117,5.75,16250,"SJ"],[20231118,5.75,16250,"SJ"],[20231119,5.75,16250,"SJ"],[20231120,5.82,16350,"SJ"],[20231121,5.75,16350,"SJ"],[20231122,5.6,16350,"SJ"],[20231123,5.62,16350,"SJ"],[20231124,5.62,16450,"SJ"],[20231125,5.62,16450,"SJ"],[20231126,5.62,16450,"SJ"],[20231127,5.59,16450,"SJ"],[20231128,5.63,16450,"SJ"],[20231129,5.63,16450,"SJ"],[20231130,5.65,16450,"SJ"],[20231201,5.67,16450,"SJ"],[20231202,5.67,16450,"SJ"],[20231203,5.67,16450,"SJ"],[20231204,5.73,16400,"SJ"],[20231205,5.66,16350,"SJ"],[20231206,5.68,16350,"SJ"],[20231207,5.62,16350,"SJ"],[20231208,5.56,16350,"SJ"],[20231209,5.56,16350,"SJ"],[20231210,5.56,16350,"SJ"],[20231211,5.57,16250,"SJ"],[20231212,5.6,16250,"SJ"],[20231213,5.65,16350,"SJ"],[20231214,5.72,16350,"SJ"],[20231215,5.83,16350,"SJ"],[20231216,5.83,16350,"SJ"],[20231217,5.83,16350,"SJ"],[20231218,5.64,16350,"SJ"],[20231219,5.62,16350,"SJ"],[20231220,5.58,16400,"SJ"],[20231221,5.65,16400,"SJ"],[20231222,5.64,16450,"SJ"],[20231223,5.64,16450,"SJ"],[20231224,5.64,16450,"SJ"],[20231225,5.52,16600,"SJ"],[20231226,5.47,16600,"SJ"],[20231227,5.5,16650,"SJ"],[20231228,5.49,16650,"SJ"],[20231229,5.49,16700,"SJ"],[20231230,5.49,16700,"SJ"],[20231231,5.49,16700,"SJ"],[20240101,5.49,16700,"SJ"],[20240102,5.62,17050,"SJ"],[20240103,5.61,17100,"SJ"],[20240104,5.63,17100,"SJ"],[20240105,5.53,17100,"SJ"],[20240106,5.53,17100,"SJ"],[20240107,5.53,17100,"SJ"],[20240108,5.45,17100,"SJ"],[20240109,5.49,17100,"SJ"],[20240110,5.45,17100,"SJ"],[20240111,5.51,17100,"SJ"],[20240112,5.48,17050,"SJ"],[20240113,5.48,17050,"SJ"],[20240114,5.48,17050,"SJ"],[20240115,5.46,17000,"SJ"],[20240116,5.42,17000,"SJ"],[20240117,5.32,17000,"SJ"],[20240118,5.26,17000,"SJ"],[20240119,5.19,17000,"SJ"],[20240120,5.19,17000,"SJ"],[20240121,5.19,17000,"SJ"],[20240122,4.98,17000,"SJ"],[20240123,4.96,17000,"SJ"],[20240124,5,17000,"SJ"],[20240125,5.02,17100,"SJ"],[20240126,5.22,17100,"SJ"],[20240127,5.22,17100,"SJ"],[20240128,5.22,17100,"SJ"],[20240129,5.03,17100,"SJ"],[20240130,4.9,17100,"SJ"],[20240131,4.67,17100,"SJ"],[20240201,4.56,17100,"SJ"],[20240202,4.34,17100,"SJ"],[20240203,4.34,17100,"SJ"],[20240204,4.34,17150,"SJ"],[20240205,4.08,17150,"SJ"],[20240206,4.15,17150,"SJ"],[20240207,3.95,17150,"SJ"],[20240208,4.15,17150,"SJ"],[20240209,4.15,17150,"SJ"],[20240210,4.15,17150,"SJ"],[20240211,4.15,17150,"SJ"],[20240212,4.15,17150,"SJ"],[20240213,4.15,17150,"SJ"],[20240214,4.15,17150,"SJ"],[20240215,4.15,17150,"SJ"],[20240216,4.15,17150,"SJ"],[20240217,4.15,17150,"SJ"],[20240218,4.15,17150,"SJ"],[20240219,4.26,17250,"SJ"],[20240220,4.21,17400,"SJ"],[20240221,4.26,17400,"SJ"],[20240222,4.31,17400,"SJ"],[20240223,4.37,17400,"SJ"],[20240224,4.37,17400,"SJ"],[20240225,4.37,17400,"SJ"],[20240226,4.55,17400,"SJ"],[20240227,4.58,17400,"SJ"],[20240228,4.31,17400,"SJ"],[20240229,4.41,17400,"SJ"],[20240301,4.36,17300,"SJ"],[20240302,4.36,17300,"SJ"],[20240303,4.36,17300,"SJ"],[20240304,4.29,17300,"SJ"],[20240305,4.2,17150,"SJ"],[20240306,4.28,17100,"SJ"],[20240307,4.26,17050,"SJ"],[20240308,4.26,17000,"SJ"],[20240309,4.26,17000,"SJ"],[20240310,4.26,17000,"SJ"],[20240311,4.69,17000,"SJ"],[20240312,4.6,16700,"SJ"],[20240313,4.53,16700,"SJ"],[20240314,4.55,16700,"SJ"],[20240315,4.57,16700,"SJ"],[20240316,4.57,16700,"SJ"],[20240317,4.57,16700,"SJ"],[20240318,4.68,16700,"SJ"],[20240319,4.62,16700,"SJ"],[20240320,4.64,16700,"SJ"],[20240321,4.63,16700,"SJ"],[20240322,4.65,16700,"SJ"],[20240323,4.65,16700,"SJ"],[20240324,4.65,16700,"SJ"],[20240325,4.64,16550,"SJ"],[20240326,4.68,16500,"SJ"],[20240327,4.71,16450,"SJ"],[20240328,4.87,16450,"SJ"],[20240329,4.9,16450,"SJ"],[20240330,4.9,16450,"SJ"],[20240331,4.9,16450,"SJ"],[20240401,4.92,16450,"SJ"],[20240402,4.83,16350,"SJ"],[20240403,4.78,16350,"SJ"],[20240404,4.78,16350,"SJ"],[20240405,4.78,16350,"SJ"],[20240406,4.78,16350,"SJ"],[20240407,4.78,16400,"SJ"],[20240408,4.82,16400,"SJ"],[20240409,4.82,16500,"SJ"],[20240410,4.73,16550,"SJ"],[20240411,4.81,16700,"SJ"],[20240412,4.78,16700,"SJ"],[20240413,4.78,16700,"SJ"],[20240414,4.78,16700,"SJ"],[20240415,4.63,16800,"SJ"],[20240416,4.27,16800,"SJ"],[20240417,4.42,16850,"SJ"],[20240418,4.28,16850,"SJ"],[20240419,4.32,16850,"SJ"]]
[[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u5de5\u7a0b\u5316\u805a\u4e19\u70ef","zybl":0.39213250099716}],[{"ZGB":"319007265","LTGB":"220031960","MGSY":"0.4482","JLR":"142981007.1200","code":"300384","name":"\u4e09\u8054\u8679\u666e","zycp":"\u65b0\u6750\u6599\u53ca\u5408\u6210\u6750\u6599\u5de5\u827a\u89e3\u51b3\u65b9\u6848","zybl":0.59455914033976}],[{"ZGB":"430000018","LTGB":"185161419","MGSY":"0.4087","JLR":"175736360.4700","code":"301149","name":"\u9686\u534e\u65b0\u6750","zycp":"POP","zybl":0.50757940236729}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"1104152226","LTGB":"1104152226","MGSY":"0.0800","JLR":"90434310.2300","code":"601113","name":"\u534e\u9f0e\u80a1\u4efd","zycp":"\u6c11\u7528\u9526\u7eb6\u957f\u4e1d\u4e1a\u52a1","zybl":0.57093631671361}],[{"ZGB":"1044177811","LTGB":"1044177811","MGSY":"0.0700","JLR":"70358608.4500","code":"600810","name":"\u795e\u9a6c\u80a1\u4efd","zycp":"\u5c3c\u9f9966\u5207\u7247","zybl":0.20614343891375}],[{"ZGB":"528139623","LTGB":"528139623","MGSY":"-0.1000","JLR":"-50698886.3200","code":"000782","name":"\u7f8e\u8fbe\u80a1\u4efd","zycp":"\u5207\u7247","zybl":0.51857739965915}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}]]