[{"seq":672751889,"ctime":1764147617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672751889.shtml","title":"\u5c45\u7136\u667a\u5bb611\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000785","type":"yidong"},{"seq":672742628,"ctime":1764119514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742628.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651683.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672730562,"ctime":1764073151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672730562.shtml","title":"\u5c45\u7136\u4e4b\u5bb6\u4e0e\u9ad8\u5fb7\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u5171\u540c\u6253\u9020\u5bb6\u5c45\u6d88\u8d39\u65b0\u573a\u666f","source":"\u5c45\u7136\u4e4b\u5bb6\u5b98\u5fae","stocks":"000785","type":"news"},{"seq":672709464,"ctime":1764032837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709464.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672679258,"ctime":1763946503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679258.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651656.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672639800,"ctime":1763687239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639800.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652204.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672611138,"ctime":1763600999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611138.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672581125,"ctime":1763514679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581125.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653219.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672576119,"ctime":1763504200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672576119.shtml","title":"\u79d1\u6280\u4f01\u4e1a\u62a2\u6ee9AI\u5e94\u7528\u8d5b\u9053 \u4ea7\u4e1a\u94fe\u516c\u53f8\u80a1\u4ef7\u5927\u5e45\u4e0a\u6da8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000785","type":"news"},{"seq":672549178,"ctime":1763428192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549178.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672515018,"ctime":1763341911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515018.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651564.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672487831,"ctime":1763111846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487831.shtml","title":"\u53f2\u4e0a\u6700\u957f\u201c\u53cc11\u201d \u53ef\u7b97\u8fc7\u5b8c\u4e86\uff01","source":"\u8d22\u95fb","stocks":"000785","type":"news"},{"seq":672487213,"ctime":1763110746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487213.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da85.16%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000785","type":"news"},{"seq":672477696,"ctime":1763082421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477696.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652272.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672448823,"ctime":1762996314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448823.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651412.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672417933,"ctime":1762911430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417933.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651998.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672387335,"ctime":1762825020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387335.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651383.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672353335,"ctime":1762738605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353335.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651027.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672324607,"ctime":1762509225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324607.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.81%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000785","type":"yidong"},{"seq":672314528,"ctime":1762479384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314528.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651782.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672284629,"ctime":1762392977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284629.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652220.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672253972,"ctime":1762306556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253972.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672223748,"ctime":1762220114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223748.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672188969,"ctime":1762133701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188969.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652359.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672161026,"ctime":1761904077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161026.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000785","type":"yidong"},{"seq":672149574,"ctime":1761874545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149574.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651095.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":54716133,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54716133.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000785","type":"notice"},{"seq":672140038,"ctime":1761834277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672140038.shtml","title":"\u5c45\u7136\u667a\u5bb6\u53d1\u5e03\u201c\u4e09\u65b0\u201d\u6218\u7565","source":"\u4e2d\u8bc1\u7f51","stocks":"000785","type":"news"},{"seq":672118011,"ctime":1761788117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118011.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672085963,"ctime":1761701696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085963.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672052749,"ctime":1761615316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052749.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651875.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":672027229,"ctime":1761554506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027229.shtml","title":"\u5c45\u7136\u667a\u5bb610\u670829\u65e5\u5c06\u4e3e\u529e\u201c\u4f20\u627f\u00b7\u521b\u65b0\u201d\u6218\u7565\u53d1\u5e03\u4f1a","source":"\u4e2d\u8bc1\u7f51","stocks":"000785","type":"news"},{"seq":672017833,"ctime":1761528910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017833.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651732.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671984952,"ctime":1761293174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984952.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000785","type":"news"},{"seq":671977708,"ctime":1761269773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977708.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671946660,"ctime":1761183333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946660.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671913334,"ctime":1761096983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913334.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651193.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671881949,"ctime":1761010541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881949.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671847119,"ctime":1760924182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847119.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671817372,"ctime":1760693936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817372.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000785","type":"news"},{"seq":671807290,"ctime":1760664985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807290.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671774347,"ctime":1760578535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774347.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651445.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671741395,"ctime":1760492146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741395.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651451.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671707773,"ctime":1760405704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707773.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651410.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671671601,"ctime":1760319281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671601.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671626177,"ctime":1760060137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626177.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671601867,"ctime":1760000987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601867.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a\u4e8c\u7ea7\u5e02\u573a\u80a1\u4ef7\u6ce2\u52a8\u53d7\u5b8f\u89c2\u73af\u5883\u7b49\u591a\u91cd\u56e0\u7d20\u7efc\u5408\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000785","type":"yidong"},{"seq":671592120,"ctime":1759973752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592120.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671532372,"ctime":1759196143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532372.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651436.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671495345,"ctime":1759109722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495345.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671444440,"ctime":1758850520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444440.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652164.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671409873,"ctime":1758764154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409873.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651766.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671376343,"ctime":1758677739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376343.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671342885,"ctime":1758591331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342885.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652256.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671304698,"ctime":1758504943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304698.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652524.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671272875,"ctime":1758274093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272875.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.29%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000785","type":"news"},{"seq":671262317,"ctime":1758245693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262317.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653754.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671230126,"ctime":1758159296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230126.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652956.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671202543,"ctime":1758091385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671202543.shtml","title":"\u5df2\u6545\u521b\u59cb\u4eba\u914d\u5076\u6768\u82b3\u63a5\u4efb\u5b9e\u63a7\u4eba\uff0c\u5c45\u7136\u667a\u5bb6\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u8fd1\u8170\u65a9\uff0c\u65b0\u8463\u4e8b\u957f\u5ba3\u5e03\u56de\u5f52\u201c\u5c45\u7136\u4e4b\u5bb6\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u51ef\u65cb","stocks":"000785","type":"news"},{"seq":671197170,"ctime":1758072860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197170.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656665.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671164846,"ctime":1757986582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164846.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656490.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671138288,"ctime":1757925496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671138288.shtml","title":"\u4e8c\u5b63\u5ea6\u672b\u9669\u8d44\u6301\u6709\u5e02\u503c\u73af\u6bd4\u589e\u957f11%\uff0c\u504f\u7231\u94f6\u884c\u3001\u4f20\u5a92\u548c\u533b\u836f\u751f\u7269\u677f\u5757","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91\u57fa\u91d1\u7814\u7a76\u90e8","stocks":"000785","type":"news"},{"seq":671131614,"ctime":1757906326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671131614.shtml","title":"\u96f6\u552e\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u4e09\u6c5f\u8d2d\u7269\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000785","type":"yidong"},{"seq":671128618,"ctime":1757900266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128618.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652275.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671097835,"ctime":1757667808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097835.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000785","type":"news"},{"seq":671088228,"ctime":1757641031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088228.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652592.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671060022,"ctime":1757570030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671060022.shtml","title":"43.93%\u80a1\u6743\u4ea4\u63a5\u5b8c\u6210\uff1f\u5c45\u7136\u667a\u5bb6\u5b9e\u63a7\u4eba\u53d8\u52a8\uff0c\u7ec6\u8282\u62ab\u9732","source":"\u6295\u8d44\u65f6\u62a5","stocks":"000785","type":"news"},{"seq":671055222,"ctime":1757554597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055222.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653433.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671026122,"ctime":1757480017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671026122.shtml","title":"57\u5c81\u6c6a\u6797\u670b\u5728\u5bb6\u4e2d\u8eab\u6545\uff0c\u914d\u5076\u6768\u82b3\u7ee7\u627f43.93%\u516c\u53f8\u80a1\u6743\uff0c\u6210\u4e3a\u65b0\u5b9e\u63a7\u4eba\uff0c\u5df2\u53d6\u5f97\u65b0\u52a0\u5761\u5c45\u7559\u6743\uff0c\u5176\u4f59\u6cd5\u5b9a\u7ee7\u627f\u4eba\u81ea\u613f\u653e\u5f03","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000785","type":"news"},{"seq":671025640,"ctime":1757476845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671025640.shtml","title":"\u5c45\u7136\u667a\u5bb6\u65b0\u5b9e\u63a7\u4eba\u843d\u5b9a \u7cfb\u5df2\u6545\u521b\u59cb\u4eba\u6c6a\u6797\u670b\u9057\u5b40","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000785","type":"news"},{"seq":671022177,"ctime":1757468253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022177.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652939.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":671012687,"ctime":1757425115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671012687.shtml","title":"53\u5c81\u9057\u5b40\u63a5\u68d2\uff0c\u5c45\u7136\u667a\u5bb6\u65b0\u5b9e\u63a7\u4eba\u843d\u5b9a","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000785","type":"news"},{"seq":671003870,"ctime":1757417392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671003870.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u7531\u6c6a\u6797\u670b\u53d8\u66f4\u4e3a\u6768\u82b3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000785","type":"news"},{"seq":670989328,"ctime":1757382080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989328.shtml","title":"\u96f6\u552e\u677f\u5757\u6709\u6240\u62c9\u5347\uff0c\u6c47\u5609\u65f6\u4ee3\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000785","type":"yidong"},{"seq":670989193,"ctime":1757381893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989193.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651893.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670952623,"ctime":1757295432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952623.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653741.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670913942,"ctime":1757036235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913942.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653175.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670882039,"ctime":1756949816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882039.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652074.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670853934,"ctime":1756863388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853934.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652515.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670838096,"ctime":1756813322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670838096.shtml","title":"\u7ecf\u5386\u52a8\u8361\u7684\u5c45\u7136\u667a\u5bb6\u534a\u5e74\u51c0\u5229\u6da6\u8170\u65a9\uff0c\u540d\u79f0\u6216\u6539\u56de\u201c\u5c45\u7136\u4e4b\u5bb6\u201d","source":"\u89c2\u5bdf\u8005\u7f51","stocks":"000785","type":"news"},{"seq":670821825,"ctime":1756777088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821825.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652752.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670787950,"ctime":1756691281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787950.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652213.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670787783,"ctime":1756691109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787783.shtml","title":"\u96f6\u552e\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4e09\u6c5f\u8d2d\u7269\u3001\u56fd\u5149\u8fde\u9501\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000785","type":"news"},{"seq":670759431,"ctime":1756466416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670759431.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a2025\u5e74\u4e0a\u534a\u5e74\u8425\u4e1a\u6536\u516564.45\u4ebf\u5143 \u540c\u6bd4\u589e\u957f1.54%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000785","type":"yidong"},{"seq":670754823,"ctime":1756457634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670754823.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000785","type":"news"},{"seq":670744876,"ctime":1756431453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744876.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652594.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670710952,"ctime":1756345004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710952.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653813.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670675040,"ctime":1756258578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675040.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652514.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670640611,"ctime":1756172051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640611.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652727.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670603433,"ctime":1756085029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603433.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652131.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670570716,"ctime":1755849299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570716.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da83.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000785","type":"yidong"},{"seq":670562442,"ctime":1755825814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562442.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653468.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670536486,"ctime":1755758945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670536486.shtml","title":"\u5c45\u7136\u4e4b\u5bb6\u00d7\u706b\u5c71\u5f15\u64ce\uff1a\u7528AI\u91cd\u6784\u5bb6\u5c45\u4ea7\u4e1a\u7684\u300c\u6570\u667a\u5316\u57fa\u5efa\u300d\u4e4b\u8def","source":"\u5c45\u7136\u4e4b\u5bb6\u5b98\u5fae","stocks":"000785","type":"yidong"},{"seq":670534694,"ctime":1755748691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670534694.shtml","title":"\u5c45\u7136\u667a\u5bb6\u65b0\u5e05\u5c31\u4f4d\uff0c\u738b\u5b81\u63a5\u68d2\u8463\u4e8b\u957f\u517cCEO","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000785","type":"news"},{"seq":670530984,"ctime":1755739460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530984.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652141.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670499089,"ctime":1755653065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499089.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652206.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670466988,"ctime":1755566701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466988.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653149.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670431699,"ctime":1755480244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431699.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653205.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670393692,"ctime":1755220999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393692.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652065.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670363434,"ctime":1755134682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363434.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651941.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670350640,"ctime":1755086990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670350640.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a\u53cc\u5341\u4e00\u7b79\u5907\u5c1a\u672a\u542f\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000785","type":"yidong"},{"seq":670332288,"ctime":1755048237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332288.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651705.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670306643,"ctime":1754978221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670306643.shtml","title":"\u6210\u7acb7\u5e74\uff0c\u5c45\u7136\u667a\u5bb6\u65d7\u4e0b\u6b66\u6c49\u5e02\u573a\u8425\u9500\u516c\u53f8\u4e3a\u4f55\u6ce8\u9500","source":"\u6295\u8d44\u65f6\u62a5","stocks":"000785","type":"yidong"},{"seq":670301872,"ctime":1754961851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301872.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651397.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670267864,"ctime":1754875453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267864.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670237252,"ctime":1754639620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237252.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da80.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000785","type":"yidong"},{"seq":670229838,"ctime":1754616254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229838.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651568.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670198983,"ctime":1754529889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198983.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651596.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670167349,"ctime":1754443530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167349.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652216.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670137754,"ctime":1754357128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137754.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654265.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670105487,"ctime":1754270678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105487.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654346.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670080009,"ctime":1754046582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670080009.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a\u963f\u91cc\u6301\u6709\u516c\u53f814.35%\u7684\u80a1\u4efd\uff0c\u662f\u516c\u53f8\u7684\u7b2c\u4e8c\u5927\u80a1\u4e1c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000785","type":"yidong"},{"seq":670077054,"ctime":1754039295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670077054.shtml","title":"\u6c6a\u6797\u670b\u201c\u7edd\u7b14\u4fe1\u201d\u79f0\u4e0d\u7518\u5fc3\uff1f\u5c45\u7136\u667a\u5bb6\u6267\u884c\u603b\u88c1\uff1a\u5047\u7684","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000785","type":"news"},{"seq":670075175,"ctime":1754035897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075175.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-1.65%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000785","type":"yidong"},{"seq":670070216,"ctime":1754017375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670070216.shtml","title":"\u7f51\u4f20\u6c6a\u6797\u670b\u201c\u7edd\u7b14\u4fe1\u201d\u4e3a\u5047","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000785","type":"yidong"},{"seq":670067207,"ctime":1754011476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067207.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51655460.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670034193,"ctime":1753925101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034193.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655759.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":670012521,"ctime":1753866016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012521.shtml","title":"\u5c45\u7136\u667a\u5bb607\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000785","type":"yidong"},{"seq":670004134,"ctime":1753840170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670004134.shtml","title":"\u5c45\u7136\u667a\u5bb6\u76d8\u4e2d\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000785","type":"news"},{"seq":670002986,"ctime":1753838813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002986.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654337.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669981971,"ctime":1753786011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669981971.shtml","title":"\u4e24\u5929\u80a1\u4ef7\u5927\u8dcc8.9%\uff01\u5b9e\u63a7\u4eba\u7a81\u7136\u8eab\u6545\uff0c\u5c45\u7136\u667a\u5bb6\u4f55\u53bb\u4f55\u4ece","source":"\u6295\u8d44\u65f6\u62a5","stocks":"000785","type":"news"},{"seq":669976205,"ctime":1753773186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669976205.shtml","title":"\u89e3\u9664\u7559\u7f6e5\u5929\u540e\uff0c\u5c45\u7136\u667a\u5bb6\u8463\u4e8b\u957f\u6c6a\u6797\u670b\u786e\u8ba4\u901d\u4e16","source":"\u548c\u8baf\u7f51","stocks":"000785","type":"news"},{"seq":669975738,"ctime":1753772042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669975738.shtml","title":"\u5c45\u7136\u667a\u5bb6\u8463\u4e8b\u957f\u6c6a\u6797\u670b\u53bb\u4e16\uff01\u66fe\u5e26\u9886\u516c\u53f8\u4ece\u5355\u5e97\u8d70\u5411\u5168\u56fd\uff0c\u6570\u667a\u8f6c\u578b\u80fd\u5426\u5982\u613f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"000785","type":"news"},{"seq":669970071,"ctime":1753752364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970071.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655298.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669963004,"ctime":1753739212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669963004.shtml","title":"\u5c45\u7136\u667a\u5bb6\u5b9e\u63a7\u4eba\u53bb\u4e16 \u516c\u53f8\u79f0\u7ecf\u8425\u72b6\u51b5\u4e00\u5207\u6b63\u5e38","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000785","type":"news"},{"seq":669961545,"ctime":1753710737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669961545.shtml","title":"\u66fe\u8a00\u201c\u6ca1\u60f3\u9000\u201d\uff0c\u7559\u7f6e\u98ce\u6ce2\u7ed3\u675f5\u5929\u540e\uff0c\u5c45\u7136\u667a\u5bb6\u8463\u4e8b\u957f\u6c6a\u6797\u670b\u8eab\u6545","source":"\u51e4\u51f0\u7f51\u8d22\u7ecf","author":"\u51e4\u51f0\u7f51\u8d22\u7ecf","stocks":"000785","type":"news"},{"seq":669961472,"ctime":1753710214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669961472.shtml","title":"\u5c45\u7136\u667a\u5bb6\u6c6a\u6797\u670b\u201c\u8eab\u6545\u201d \u8d44\u672c\u5e02\u573a\u201c\u86c7\u541e\u8c61\u201d\u5f80\u4e8b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000785","type":"news"},{"seq":669961342,"ctime":1753709759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669961342.shtml","title":"\u521a\u521a\u516c\u544a\uff1a\u8463\u4e8b\u957f\u6628\u65e5\u4e0d\u5e78\u8eab\u6545","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000785","type":"news"},{"seq":669959582,"ctime":1753707038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669959582.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a\u8463\u4e8b\u957f\u517cCEO\u6c6a\u6797\u670b\u5148\u751f\u901d\u4e16 \u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u4e00\u5207\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000785","type":"news"},{"seq":669945057,"ctime":1753690458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669945057.shtml","title":"\u5c45\u7136\u667a\u5bb6\u8463\u4e8b\u957f\u88ab\u4f20\u8df3\u697c\u8eab\u4ea1\uff0c\u4e0a\u5468\u89e3\u9664\u7559\u7f6e\u8fd4\u5c97\u5c65\u804c","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000785","type":"news"},{"seq":669937829,"ctime":1753670073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669937829.shtml","title":"\u5bb6\u5c45\u884c\u4e1a\u9707\u52a8\uff01\u521a\u89e3\u9664\u7559\u7f6e4\u65e5\u7684\u5c45\u7136\u667a\u5bb6\u5b9e\u63a7\u4eba\u6c6a\u6797\u670b\u88ab\u4f20\u5760\u4ea1","source":"\u89c2\u5bdf\u8005\u7f51","stocks":"000785","type":"news"},{"seq":669935551,"ctime":1753666039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935551.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653747.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669906685,"ctime":1753433496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669906685.shtml","title":"\u5c45\u7136\u667a\u5bb6\u5168\u9762\u94fa\u5f00\u667a\u80fd\u5bfc\u8d2d\uff1a\u5c45\u7136\u8bbe\u8ba1\u5bb6\u8d4b\u80fd\u884c\u4e1a\u6570\u667a\u5316\u53d8\u9769","source":"\u4e2d\u8bc1\u7f51","stocks":"000785","type":"news"},{"seq":669904975,"ctime":1753429889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904975.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da82.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000785","type":"yidong"},{"seq":669902689,"ctime":1753423498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669902689.shtml","title":"\u4e09\u5927\u4e0a\u5e02\u5bb6\u5c45\u5356\u573a\u9ad8\u7ba1\u5377\u5165\u201c\u7559\u7f6e\u98ce\u6ce2\u201d","source":"\u65b0\u5feb\u62a5","stocks":"000785","type":"news"},{"seq":669899202,"ctime":1753408649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669899202.shtml","title":"\u5c45\u7136\u667a\u5bb6\u5b9e\u63a7\u4eba\u6c6a\u6797\u670b\u89e3\u9664\u7559\u7f6e","source":"\u4e2d\u623f\u7f51","stocks":"000785","type":"yidong"},{"seq":669897601,"ctime":1753406831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897601.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654049.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669875695,"ctime":1753348164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875695.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a\u516c\u53f8\u6682\u672a\u53c2\u4e0e\u58a8\u8131\u6c34\u7535\u7ad9\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000785","type":"yidong"},{"seq":669866091,"ctime":1753320541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866091.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655755.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669849089,"ctime":1753270864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669849089.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a\u8463\u4e8b\u957f\u517cCEO\u6c6a\u6797\u670b\u89e3\u9664\u7559\u7f6e\u5e76\u53d8\u66f4\u4e3a\u8d23\u4ee4\u5019\u67e5","source":"\u8d22\u95fb","stocks":"000785","type":"news"},{"seq":669844304,"ctime":1753266238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669844304.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a\u8463\u4e8b\u957f\u517cCEO\u89e3\u9664\u7559\u7f6e\u5e76\u53d8\u66f4\u4e3a\u8d23\u4ee4\u5019\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000785","type":"yidong"},{"seq":669832954,"ctime":1753233924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832954.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651820.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669800282,"ctime":1753147510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800282.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669766070,"ctime":1753061173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766070.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651710.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669727183,"ctime":1752801917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727183.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669694628,"ctime":1752715498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694628.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165905.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669635293,"ctime":1752542944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635293.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651839.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669603117,"ctime":1752456260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603117.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651797.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669570931,"ctime":1752219957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570931.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da82.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000785","type":"news"},{"seq":669564395,"ctime":1752197096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564395.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669531742,"ctime":1752110662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531742.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651765.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669500835,"ctime":1752024272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500835.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652134.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669469101,"ctime":1751937872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469101.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669435313,"ctime":1751851467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435313.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669406493,"ctime":1751615637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406493.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-0.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000785","type":"yidong"},{"seq":669399712,"ctime":1751592252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399712.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165910.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669368587,"ctime":1751505880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368587.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669335706,"ctime":1751419470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335706.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669300918,"ctime":1751333107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300918.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651261.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669264093,"ctime":1751246746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264093.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669231927,"ctime":1751011929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231927.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da85.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000785","type":"news"},{"seq":669223158,"ctime":1750987572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223158.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651464.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669189670,"ctime":1750901156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189670.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651079.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669155923,"ctime":1750814774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155923.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669123069,"ctime":1750728335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123069.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669086625,"ctime":1750641975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086625.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669051332,"ctime":1750406348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669051332.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u8dcc-2.43%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000785","type":"news"},{"seq":669044246,"ctime":1750382768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044246.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165922.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":669011382,"ctime":1750296390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011382.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165637.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":668978227,"ctime":1750209983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978227.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":668959785,"ctime":1750158661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668959785.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c\uff0c\u59cb\u7ec8\u5c06\u5168\u4f53\u80a1\u4e1c\u5229\u76ca\u653e\u5728\u9996\u4f4d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000785","type":"yidong"},{"seq":668946140,"ctime":1750123632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946140.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":668911568,"ctime":1750037243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911568.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651958.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":668872252,"ctime":1749778040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872252.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165978.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":668840724,"ctime":1749691632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840724.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":668809048,"ctime":1749605303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668809048.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651374.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":668776586,"ctime":1749518900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668776586.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":668742325,"ctime":1749432467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668742325.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":668707616,"ctime":1749196318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707616.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u96f6\u552e\u6307\u6570\u6da81.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000785","type":"yidong"},{"seq":668706080,"ctime":1749191848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668706080.shtml","title":"\u5c45\u7136\u4e4b\u5bb6\u54c1\u724c\u5e97\u201c\u7206\u96f7\u201d\u540e\u7eed\uff1a\u6b27\u94c2\u5c3c\u57ab\u8d44\u4ea4\u4ed8 \u540e\u5411\u7ecf\u9500\u5546\u8ffd\u503a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000785","type":"yidong"},{"seq":668700858,"ctime":1749173309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668700858.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651232.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":668667914,"ctime":1749086868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668667914.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":668640736,"ctime":1749016276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668640736.shtml","title":"\u5c45\u7136\u667a\u5bb6\u63a7\u80a1\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u89e3\u9664\u8d28\u62bc","source":"\u5317\u4eac\u5546\u62a5","stocks":"000785","type":"news"},{"seq":668636067,"ctime":1749000483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668636067.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":668605122,"ctime":1748922791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668605122.shtml","title":"\u5e7f\u5dde\u5c45\u7136\u4e4b\u5bb6\u591a\u54c1\u724c\u5e97\u201c\u7206\u96f7\u201d\u95e8\u5e97\u56de\u5e94\uff1a\u201c\u8be5\u627e\u8c01\u627e\u8c01\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000785","type":"yidong"},{"seq":668601625,"ctime":1748914101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668601625.shtml","title":"\u5c45\u7136\u667a\u5bb6\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000785","type":"yidong"},{"seq":668596897,"ctime":1748896838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668596897.shtml","title":"\u4ee5\u65e7\u6362\u65b0\u653f\u7b56\u6301\u7eed\u663e\u6548 \u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u62e5\u62b1\u5546\u673a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5b5f\u57f9\u5609","stocks":"000785","type":"news"}]

2025-12-09,3.15,3.22,3.08,3.2000,1719788,544846800,2.92;2025-12-08,3.15,3.22,3.09,3.1700,1703868,538412800,2.89;2025-12-05,3.07,3.13,3.05,3.1300,1012688,314075300,1.72;2025-12-04,3.10,3.14,3.05,3.0900,923264,284528300,1.57;2025-12-03,3.05,3.21,3.02,3.1400,1860237,580038000,3.15;2025-12-02,3.08,3.10,3.05,3.0600,931126,285634500,1.58;2025-12-01,3.09,3.15,3.06,3.1100,1492143,462117100,2.53;2025-11-28,3.04,3.08,2.97,3.0500,1605251,485282900,2.72;2025-11-27,3.20,3.23,3.04,3.0400,2570341,799194800,4.36;2025-11-26,2.83,3.11,2.82,3.1100,1934169,584737100,3.28;2025-11-25,2.81,2.85,2.80,2.8300,405883,114804500,0.69;2025-11-24,2.78,2.86,2.76,2.8200,555529,155831700,0.94;2025-11-21,2.86,2.88,2.75,2.7700,806582,226812200,1.37;2025-11-20,2.92,2.93,2.86,2.8800,563393,162435000,0.96;2025-11-19,2.94,2.98,2.90,2.9200,515679,151061100,0.87;2025-11-18,2.99,3.00,2.91,2.9500,787601,231582100,1.34;2025-11-17,2.99,3.01,2.96,3.0000,520624,155349000,0.88;2025-11-14,2.98,3.03,2.98,2.9900,591070,177768000,1.00;2025-11-13,2.96,3.00,2.94,3.0000,557156,165655900,0.94;2025-11-12,2.99,3.02,2.95,2.9600,563173,167500700,0.95;2025-11-11,2.96,3.00,2.94,2.9900,649555,193121300,1.10;2025-11-10,2.90,2.96,2.88,2.9600,795883,233376200,1.35;2025-11-07,2.90,2.92,2.89,2.9000,393335,114126200,0.67;2025-11-06,2.94,2.94,2.89,2.9000,592420,172208800,1.00;2025-11-05,2.87,2.94,2.86,2.9300,859746,251206600,1.46;2025-11-04,2.90,2.91,2.86,2.8800,480597,138593900,0.81;2025-11-03,2.87,2.91,2.87,2.9100,459111,132708100,0.78;2025-10-31,2.83,2.89,2.83,2.8900,624494,178988000,1.06;2025-10-30,2.87,2.87,2.83,2.8300,449921,127979900,0.76;2025-10-29,2.86,2.88,2.84,2.8700,337691,96433400,0.57;2025-10-28,2.87,2.88,2.85,2.8600,398378,114134300,0.68;2025-10-27,2.88,2.89,2.86,2.8800,419641,120670600,0.71;2025-10-24,2.90,2.92,2.86,2.8700,582202,167804000,0.99;2025-10-23,2.89,2.91,2.86,2.9100,429129,123645300,0.73;2025-10-22,2.89,2.92,2.89,2.9000,478350,138950600,0.81;2025-10-21,2.85,2.91,2.84,2.9000,615692,177620600,1.04;2025-10-20,2.84,2.86,2.83,2.8400,379676,107855400,0.64;2025-10-17,2.86,2.91,2.83,2.8300,613144,175875200,1.04;2025-10-16,2.91,2.91,2.86,2.8600,498070,143619300,0.84;2025-10-15,2.89,2.92,2.88,2.9100,534533,155083900,0.91;2025-10-14,2.90,2.92,2.88,2.8900,591726,171459200,1.00;2025-10-13,2.85,2.90,2.82,2.8900,577544,165478100,0.98;2025-10-10,2.89,2.94,2.88,2.9100,628104,183398600,1.06;2025-10-09,2.87,2.91,2.85,2.9000,620436,178523800,1.05;2025-09-30,2.88,2.90,2.87,2.8800,471554,136091300,0.80;2025-09-29,2.91,2.91,2.85,2.8800,741165,212936700,1.26;2025-09-26,2.90,2.93,2.89,2.9100,500084,145389300,0.85;2025-09-25,2.97,2.97,2.90,2.9200,843345,247391900,1.43;2025-09-24,2.96,2.99,2.93,2.9800,712538,211383400,1.21;2025-09-23,3.07,3.07,2.94,2.9700,1009025,300700600,1.71;2025-09-22,3.14,3.15,3.05,3.0800,865522,266361400,1.47;2025-09-19,3.22,3.22,3.12,3.1600,994683,313851200,1.69;2025-09-18,3.26,3.36,3.20,3.2300,1182316,388161000,2.00;2025-09-17,3.32,3.32,3.25,3.2900,928569,304656600,1.57;2025-09-16,3.31,3.40,3.27,3.3300,1590875,528652500,2.70;2025-09-15,3.14,3.28,3.13,3.2700,1570064,507183300,2.66;2025-09-12,3.20,3.24,3.16,3.1600,1079260,343999000,1.83;2025-09-11,3.23,3.23,3.17,3.2200,1194341,381091700,2.03;2025-09-10,3.18,3.23,3.17,3.2200,1432096,458927500,2.43;2025-09-09,3.22,3.24,3.12,3.1500,1166495,368791800,1.98;2025-09-08,3.12,3.17,3.10,3.1400,1003801,315281800,1.70;2025-09-05,3.10,3.14,3.02,3.1400,1496252,461504200,2.54;2025-09-04,3.05,3.12,3.03,3.1000,1293938,399134100,2.19;2025-09-03,3.06,3.08,3.03,3.0500,896190,273376100,1.52;2025-09-02,3.08,3.13,3.05,3.0600,993384,305838400,1.68;2025-09-01,3.04,3.13,3.03,3.0900,1000439,308763300,1.70;2025-08-29,3.07,3.10,3.02,3.0200,853839,259904000,1.45;2025-08-28,3.04,3.11,2.98,3.0800,1183059,361619100,2.01;2025-08-27,3.18,3.26,3.06,3.0600,1670937,526597700,2.83;2025-08-26,3.10,3.14,3.07,3.1300,1065644,331929400,1.81;2025-08-25,3.09,3.12,3.04,3.1100,1307638,403564200,2.22;2025-08-22,3.05,3.09,3.03,3.0800,1129461,345375300,1.92;2025-08-21,2.99,3.08,2.98,3.0500,1567741,476970000,2.66;2025-08-20,2.93,2.98,2.92,2.9800,995468,294048000,1.69;2025-08-19,2.96,2.97,2.94,2.9500,838324,247721200,1.42;2025-08-18,2.92,2.97,2.91,2.9600,1123272,330822400,1.90;2025-08-15,2.92,2.94,2.90,2.9300,786037,229590000,1.33;2025-08-14,2.94,2.98,2.90,2.9400,1096824,322035300,1.86;2025-08-13,2.93,2.95,2.91,2.9200,678442,198287700,1.15;2025-08-12,2.93,2.96,2.91,2.9200,590455,172696400,1.00;2025-08-11,2.91,2.94,2.90,2.9300,608801,177951000,1.03;2025-08-08,2.94,2.95,2.91,2.9200,663447,194040300,1.12;2025-08-07,2.94,2.97,2.93,2.9600,823440,242858700,1.40;2025-08-06,2.93,2.95,2.91,2.9400,716209,209784300,1.21;2025-08-05,2.94,2.96,2.92,2.9500,951186,279700600,1.61;2025-08-04,2.99,3.01,2.91,2.9400,1281922,375048100,2.17;2025-08-01,3.06,3.16,3.01,3.0200,2055983,631614200,3.49;2025-07-31,3.16,3.17,2.98,2.9800,2701915,823860400,4.58;2025-07-30,2.87,3.17,2.85,3.1700,2814936,877700200,4.77;2025-07-29,2.90,2.94,2.84,2.8800,1761565,506005200,2.99;2025-07-28,2.84,2.99,2.84,2.9400,2968121,859733200,5.03;2025-07-25,3.23,3.25,3.16,3.1600,1130028,359552000,1.92;2025-07-24,3.28,3.29,3.21,3.2600,1706665,555190400,2.89;2025-07-23,3.13,3.27,3.12,3.1700,1464327,465691500,2.48;2025-07-22,3.09,3.14,3.05,3.1300,874446,270860900,1.48;2025-07-21,3.02,3.10,3.01,3.0900,1007310,309347200,1.71;2025-07-18,3.02,3.04,3.00,3.0200,426964,128811500,0.72;2025-07-17,3.00,3.05,2.99,3.0200,625034,188714700,1.06;2025-07-16,2.96,3.02,2.95,3.0000,539350,161760500,0.91;2025-07-15,3.03,3.03,2.94,2.9600,797382,236890500,1.35;2025-07-14,3.09,3.09,3.02,3.0300,713036,217083600,1.21;2025-07-11,3.09,3.12,3.04,3.1000,796039,245264300,1.35;2025-07-10,3.04,3.09,3.03,3.0900,695299,213604900,1.18;2025-07-09,3.05,3.07,3.03,3.0400,635396,193848500,1.08;2025-07-08,2.98,3.06,2.97,3.0600,963095,291337600,1.63;2025-07-07,2.99,3.03,2.97,2.9800,611672,182821000,1.04;2025-07-04,3.03,3.04,2.99,3.0000,479061,144463100,0.81;2025-07-03,3.02,3.06,3.01,3.0200,479927,145465100,0.81;2025-07-02,3.02,3.04,3.00,3.0300,398445,120285800,0.68;2025-07-01,3.05,3.06,3.01,3.0200,406941,123044700,0.69;2025-06-30,3.02,3.06,2.99,3.0500,597361,181100800,1.01;2025-06-27,3.01,3.06,2.99,3.0200,574241,173935500,0.97;2025-06-26,3.03,3.06,3.00,3.0000,623306,188547500,1.06;2025-06-25,3.01,3.03,2.97,3.0300,558517,167839600,0.95;2025-06-24,2.94,2.99,2.93,2.9900,504244,150038900,0.85;2025-06-23,2.89,2.94,2.87,2.9400,428521,124945000,0.73;2025-06-20,2.92,2.95,2.90,2.9100,557044,162927500,0.94;2025-06-19,2.97,3.01,2.92,2.9200,525240,155352000,0.89;2025-06-18,2.98,2.99,2.95,2.9800,462626,137332900,0.78;2025-06-17,3.00,3.01,2.97,2.9900,401160,119837800,0.68;2025-06-16,2.98,3.01,2.95,3.0000,487643,145916100,0.83;2025-06-13,3.11,3.11,3.00,3.0000,859537,260894900,1.46;2025-06-12,3.13,3.15,3.10,3.1100,510793,159041700,0.87;2025-06-11,3.09,3.17,3.08,3.1400,748516,235471900,1.27