[{"seq":663385362,"ctime":1731286838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385362.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657921.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":663336470,"ctime":1731051766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336470.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da87.84%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000819","type":"yidong"},{"seq":663328061,"ctime":1731027618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663328061.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656572.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":663290072,"ctime":1730966175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290072.shtml","title":"\u5cb3\u9633\u5174\u957f11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000819","type":"yidong"},{"seq":663281996,"ctime":1730944219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663281996.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652210.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":663232312,"ctime":1730856741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232312.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653727.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":663182152,"ctime":1730768467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182152.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":663140946,"ctime":1730706891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140946.shtml","title":"\u5cb3\u9633\u5174\u957f11\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000819","type":"yidong"},{"seq":663132721,"ctime":1730690318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663132721.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u4e09\u5b63\u5ea6\u6301\u4ed3\u52a8\u5411\u63ed\u6653 \u9752\u7750\u7535\u5b50\u3001\u6c7d\u8f66\u3001\u673a\u68b0\u7b49\u884c\u4e1a","source":"\u6df1\u5733\u5546\u62a5","stocks":"000819","type":"news"},{"seq":663131064,"ctime":1730685005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663131064.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652202.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":663074432,"ctime":1730447766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074432.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000819","type":"yidong"},{"seq":663066882,"ctime":1730426425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066882.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":663013617,"ctime":1730338298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013617.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651458.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":663013050,"ctime":1730337224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013050.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6301\u4ed3\u52a8\u5411\uff1a\u4e09\u5b63\u5ea6\u65b0\u8fdb80\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000819","type":"news"},{"seq":662959841,"ctime":1730253009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959841.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651662.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":662900614,"ctime":1730164232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900614.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6301\u4ed3\u52a8\u5411\uff1a\u4e09\u5b63\u5ea6\u65b0\u8fdb47\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000819","type":"news"},{"seq":662900162,"ctime":1730163706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900162.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":662873138,"ctime":1730111940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662873138.shtml","title":"\u91cd\u78c5\uff01\u793e\u4fdd\u57fa\u91d1\u5927\u52a8\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"000819","type":"news"},{"seq":662846866,"ctime":1730077819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846866.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651346.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":662796922,"ctime":1729842737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796922.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da86.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.24%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000819","type":"news"},{"seq":662788347,"ctime":1729819846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788347.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651435.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":662738292,"ctime":1729731693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738292.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653265.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":662692081,"ctime":1729647091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692081.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652654.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":662645313,"ctime":1729563032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645313.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653358.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":662593488,"ctime":1729472515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593488.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652433.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":662552082,"ctime":1729238899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552082.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000819","type":"news"},{"seq":662542741,"ctime":1729213263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542741.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651640.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":662501381,"ctime":1729126858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501381.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652795.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":662455604,"ctime":1729040420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455604.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":662413968,"ctime":1728955777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662413968.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651422.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":662372579,"ctime":1728871213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372579.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651904.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":662331147,"ctime":1728634107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331147.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-6.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000819","type":"yidong"},{"seq":662324421,"ctime":1728611985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324421.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":662275131,"ctime":1728522098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275131.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655630.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":662221712,"ctime":1728442289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221712.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657899.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":662166029,"ctime":1728349822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166029.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654068.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":662093687,"ctime":1727659820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093687.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652009.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":662057725,"ctime":1727435427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662057725.shtml","title":"\u5cb3\u9633\u5174\u957f\u4e0e\u60e0\u57ce\u73af\u4fdd\u7b7e\u7f72\u5408\u4f5c\u5907\u5fd8\u5f55","source":"\u5cb3\u9633\u5174\u957f\u5b98\u5fae","stocks":"000819","type":"news"},{"seq":662035487,"ctime":1727398892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035487.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651358.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661993407,"ctime":1727315999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993407.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651299.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661951332,"ctime":1727226089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951332.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661946322,"ctime":1727203303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661946322.shtml","title":"\u5cb3\u9633\u5174\u957f\u51fa\u8d44975\u4e07\u5143\u6210\u7acb\u5e7f\u5dde\u7acb\u80fd\u65b0\u6750\u6599\u6709\u9650\u516c\u53f8\uff0c\u6301\u80a165%","source":"\u91d1\u878d\u754c","stocks":"000819","type":"news"},{"seq":661916178,"ctime":1727142075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916178.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661875030,"ctime":1727053248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875030.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661838007,"ctime":1726819086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838007.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da81.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000819","type":"yidong"},{"seq":661830794,"ctime":1726794645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830794.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661792220,"ctime":1726708324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792220.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661752701,"ctime":1726622963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752701.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661701100,"ctime":1726214812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701100.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000819","type":"yidong"},{"seq":661693039,"ctime":1726189893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693039.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661661020,"ctime":1726121992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661661020.shtml","title":"\u5cb3\u9633\u5174\u957f\u7b49\u5728\u5e7f\u5dde\u6210\u7acb\u65b0\u6750\u6599\u516c\u53f8 \u6ce8\u518c\u8d44\u672c1500\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000819","type":"yidong"},{"seq":661654775,"ctime":1726102853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654775.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661617663,"ctime":1726018811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617663.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651018.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661581762,"ctime":1725932490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581762.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661539127,"ctime":1725844811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539127.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661500888,"ctime":1725610450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500888.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.90%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000819","type":"yidong"},{"seq":661494536,"ctime":1725588014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494536.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651842.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661455808,"ctime":1725499770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661455808.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661445992,"ctime":1725451962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661445992.shtml","title":"\u56fd\u9645\u539f\u6cb9\u671f\u8d27\u4ef7\u683c\u4e00\u5ea6\u8dcc\u783470\u7f8e\u5143\/\u6876 \u70bc\u6cb9\u4f01\u4e1a\u770b\u6de1\u71c3\u6cb9\u9700\u6c42\u79ef\u6781\u8c0b\u8f6c\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000819","type":"news"},{"seq":661419846,"ctime":1725412262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419846.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661385297,"ctime":1725331819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661385297.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661344649,"ctime":1725245367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344649.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661297492,"ctime":1725004270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297492.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000819","type":"news"},{"seq":661287542,"ctime":1724979611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287542.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661246956,"ctime":1724896828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246956.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661201865,"ctime":1724808641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661201865.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1529.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661161048,"ctime":1724725819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661161048.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661116910,"ctime":1724636382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116910.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661076744,"ctime":1724402256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661076744.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.54%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000819","type":"yidong"},{"seq":661067359,"ctime":1724377873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067359.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651370.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":661027321,"ctime":1724290811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027321.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":660989902,"ctime":1724207426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660989902.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":660954650,"ctime":1724136532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660954650.shtml","title":"\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u677f\u5757\u8d70\u4f4e \u8363\u76db\u77f3\u5316\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000819","type":"news"},{"seq":660951286,"ctime":1724121007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660951286.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":48858617,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48858617.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000819","type":"notice"},{"seq":48858641,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48858641.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000819","type":"notice"},{"seq":660908056,"ctime":1724034547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660908056.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652142.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":660862857,"ctime":1723795390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862857.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-1.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000819","type":"news"},{"seq":660814471,"ctime":1723687144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660814471.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1553.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":660772612,"ctime":1723597842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772612.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":660760557,"ctime":1723553270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660760557.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d85\u8fc7300\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000819","type":"yidong"},{"seq":660686694,"ctime":1723425620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686694.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653932.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b52.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":660644110,"ctime":1723190331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644110.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da80.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000819","type":"yidong"},{"seq":660636402,"ctime":1723165923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636402.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651426.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b64.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":660595305,"ctime":1723084809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660595305.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":660417077,"ctime":1722585894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417077.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u6da82.48%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000819","type":"news"},{"seq":660367395,"ctime":1722475886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367395.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":660280491,"ctime":1722306027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280491.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":660235576,"ctime":1722214892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235576.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651931.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":660193929,"ctime":1721980985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193929.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.06% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000819","type":"yidong"},{"seq":660182929,"ctime":1721955620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660182929.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":660099118,"ctime":1721784084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099118.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651193.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":660054738,"ctime":1721697587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054738.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651348.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":660013539,"ctime":1721615943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660013539.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651294.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":659972225,"ctime":1721378330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972225.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-2.41% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000819","type":"yidong"},{"seq":48492099,"ctime":1721318777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240719\/48492099.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a\u5173\u4e8e2022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000819","type":"notice"},{"seq":48492097,"ctime":1721318777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240719\/48492097.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a\u4e2d\u4fe1\u5efa\u6295\u8bc1\u5238\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5cb3\u9633\u5174\u957f\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000819","type":"notice"},{"seq":659922772,"ctime":1721266831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922772.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":659840023,"ctime":1721098206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659840023.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":659833768,"ctime":1721088343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659833768.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a22.8\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000819","type":"news"},{"seq":659795905,"ctime":1721008180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795905.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":659754593,"ctime":1720772004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754593.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.23% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000819","type":"yidong"},{"seq":659705196,"ctime":1720660250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705196.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":659568761,"ctime":1720401134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568761.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":659530710,"ctime":1720167955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530710.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.17% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000819","type":"yidong"},{"seq":659523590,"ctime":1720143010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523590.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":659483255,"ctime":1720057259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483255.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":659437392,"ctime":1719970287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659437392.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165835.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":659396058,"ctime":1719887413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659396058.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":659307003,"ctime":1719563254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307003.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-0.76% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000819","type":"yidong"},{"seq":659305778,"ctime":1719561059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659305778.shtml","title":"\u5cb3\u9633\u5174\u957f06\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000819","type":"yidong"},{"seq":659298914,"ctime":1719538827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659298914.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":659252680,"ctime":1719451221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252680.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a6\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":659204143,"ctime":1719364764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204143.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":659161224,"ctime":1719278936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161224.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":659112345,"ctime":1719190707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112345.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651951.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":659072401,"ctime":1718961187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u77f3\u6cb9\u52a0\u5de5\u8d38\u6613\u6307\u6570\u8dcc-1.28% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000819","type":"yidong"},{"seq":659067734,"ctime":1718956220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659067734.shtml","title":"\u5cb3\u9633\u5174\u957f06\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000819","type":"yidong"},{"seq":659067023,"ctime":1718954398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659067023.shtml","title":"\u5cb3\u9633\u5174\u957f\u56de\u5e94\u9ad8\u7aef\u805a\u70ef\u70c3\u9879\u76ee\u8fdb\u5c55\uff1a\u4ecd\u5728\u8bd5\u751f\u4ea7\uff0c\u5177\u4f53\u6295\u4ea7\u65f6\u95f4\u5f85\u5b9a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000819","type":"yidong"},{"seq":658925357,"ctime":1718673003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925357.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":658881970,"ctime":1718587143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881970.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":658781339,"ctime":1718240459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781339.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":658690034,"ctime":1718068213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690034.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165714.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":658595614,"ctime":1717641015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658595614.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":658549474,"ctime":1717551656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549474.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651642.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b46.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":658500161,"ctime":1717462851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500161.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165799.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":658451313,"ctime":1717383238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451313.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3328.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":658303122,"ctime":1716945006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303122.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":658260364,"ctime":1716859820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260364.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651309.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":658214421,"ctime":1716771549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214421.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8580.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":658164324,"ctime":1716512511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164324.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651769.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":658076560,"ctime":1716341412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076560.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651339.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":657983761,"ctime":1716167358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983761.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652542.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":657933014,"ctime":1715909373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933014.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":657898853,"ctime":1715850002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657898853.shtml","title":"\u5cb3\u9633\u5174\u957f05\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000819","type":"yidong"},{"seq":657887292,"ctime":1715821819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887292.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"}]
2024-12-31,17.03,17.17,16.68,16.7300,35644,60118000,1.02;2024-12-30,17.10,17.22,16.87,16.9900,37627,63906300,1.08;2024-12-27,17.20,17.37,17.11,17.1700,33709,58011400,0.97;2024-12-26,17.40,17.40,17.10,17.2100,33216,57211600,0.95;2024-12-25,17.63,17.65,17.20,17.3100,31221,54261600,0.90;2024-12-24,17.30,17.64,17.17,17.6300,39136,68195800,1.12;2024-12-23,17.59,17.81,17.15,17.4600,77180,135247200,2.21;2024-12-20,17.07,17.53,16.98,17.4500,51975,89978800,1.49;2024-12-19,17.18,17.27,16.93,17.0800,39508,67585100,1.13;2024-12-18,16.86,17.80,16.86,17.3500,81687,142229100,2.34;2024-12-17,17.24,17.29,16.68,16.7900,52859,89609000,1.52;2024-12-16,17.31,17.58,17.20,17.2800,43087,74750700,1.24;2024-12-13,17.61,17.72,17.23,17.2500,57645,100551000,1.65;2024-12-12,17.65,17.77,17.40,17.6000,62090,108909700,1.78;2024-12-11,17.74,17.85,17.60,17.7300,54768,96924000,1.57;2024-12-10,18.22,18.48,17.73,17.8000,100640,181594300,2.89;2024-12-09,17.80,17.98,17.64,17.8300,54418,96900100,1.56;2024-12-06,17.92,18.02,17.58,17.7700,68328,121223700,1.96;2024-12-05,18.03,18.12,17.58,17.9500,83062,148317200,2.38;2024-12-04,17.40,18.50,17.26,18.0500,166815,298589600,4.78;2024-12-03,17.56,17.65,17.32,17.3500,76062,132654300,2.18;2024-12-02,17.49,17.65,17.30,17.5500,88662,154980100,2.54;2024-11-29,17.27,17.70,17.11,17.4900,77533,135119900,2.22;2024-11-28,17.46,17.57,17.22,17.2600,60738,105515100,1.74;2024-11-27,17.60,17.60,17.06,17.4800,84419,145726100,2.42;2024-11-26,17.95,18.12,17.28,17.6600,77313,136282400,2.22;2024-11-25,18.30,18.32,17.46,17.9100,90685,161229700,2.60;2024-11-22,18.90,19.15,18.08,18.1200,83853,156387900,2.40;2024-11-21,19.52,19.67,18.68,18.9000,85285,162870200,2.45;2024-11-20,19.40,19.56,19.15,19.3100,64362,124393800,1.85;2024-11-19,18.81,19.55,18.71,19.3900,97331,185687200,2.79;2024-11-18,19.22,19.40,18.40,18.8000,113314,213789500,3.25;2024-11-15,19.80,20.07,19.09,19.1300,115055,224787000,3.30;2024-11-14,20.53,21.28,19.88,20.0200,174251,357362300,5.00;2024-11-13,19.40,21.06,19.12,20.7200,221934,447554100,6.36;2024-11-12,20.30,20.75,19.33,19.4700,151817,303102000,4.35;2024-11-11,19.49,20.30,18.70,20.1300,227196,449234000,6.51;2024-11-08,19.50,19.89,18.94,19.5200,258065,502697800,7.40;2024-11-07,17.84,19.38,17.72,19.1600,235952,441888600,6.76;2024-11-06,17.98,18.63,17.64,17.8800,124745,225028600,3.58;2024-11-05,17.80,18.44,17.60,17.8000,220829,396239500,6.33;2024-11-04,16.02,17.62,16.02,17.6200,166465,282564500,4.77;2024-11-01,16.56,16.72,15.96,16.0200,103884,168321700,2.98;2024-10-31,16.33,16.73,16.26,16.6000,81920,134930600,2.35;2024-10-30,16.70,16.75,16.24,16.3800,76313,125574300,2.19;2024-10-29,17.15,17.18,16.60,16.7300,84694,142064700,2.43;2024-10-28,17.15,17.20,16.72,17.1100,73093,124426300,2.10;2024-10-25,16.86,17.18,16.75,17.1200,77401,131619300,2.22;2024-10-24,17.20,17.64,16.72,16.8400,104771,179560600,3.00;2024-10-23,17.00,17.78,16.90,17.2100,131496,227715300,3.77;2024-10-22,17.15,17.45,16.73,17.1000,113013,193078200,3.24;2024-10-21,16.87,17.78,16.79,17.3900,193501,335939000,5.55;2024-10-18,16.78,17.10,16.71,16.8000,106006,178807300,3.04;2024-10-17,17.31,17.38,16.83,16.8400,58931,100385800,1.69;2024-10-16,16.69,17.77,16.40,17.3000,117769,202629300,3.38;2024-10-15,17.34,17.34,16.66,16.6800,59650,100986900,1.71;2024-10-14,16.91,17.36,16.60,17.2000,75436,128385000,2.16;2024-10-11,17.60,17.85,16.58,16.8600,100893,172357800,2.89;2024-10-10,18.30,18.95,17.60,17.7200,147616,270069000,4.23;2024-10-09,18.06,19.38,17.69,18.3100,193803,363853300,5.56;2024-10-08,19.92,19.92,17.28,18.7400,197447,368332400,5.66;2024-09-30,17.50,18.22,17.07,18.1100,171678,305523400,4.92;2024-09-27,16.20,17.02,16.15,16.9100,84345,140226300,2.42;2024-09-26,15.78,16.16,15.64,16.1100,47799,75832300,1.37;2024-09-25,15.97,16.50,15.77,15.8500,76677,124437500,2.20;2024-09-24,15.17,15.80,15.16,15.6500,37559,58241400,1.08;2024-09-23,15.50,15.50,15.08,15.1200,16565,25134300,0.47;2024-09-20,15.24,15.35,15.08,15.2000,17336,26312600,0.50;2024-09-19,15.24,15.39,15.13,15.2200,21793,33259900,0.62;2024-09-18,15.22,15.41,14.85,15.1800,26829,40595100,0.77;2024-09-13,15.80,15.80,15.12,15.2000,57400,87989200,1.65;2024-09-12,16.30,16.39,15.67,15.7900,44687,71230900,1.28;2024-09-11,15.81,16.37,15.71,16.2200,52969,85532600,1.52;2024-09-10,15.67,15.93,15.62,15.8100,33489,52937000,0.96;2024-09-09,16.18,16.21,15.51,15.6100,49092,77386200,1.41;2024-09-06,15.70,16.35,15.60,16.0000,68213,109537700,1.96;2024-09-05,15.46,15.98,15.28,15.7900,68860,108062100,1.97;2024-09-04,15.20,15.57,15.08,15.3900,21017,32302000,0.60;2024-09-03,15.07,15.50,14.98,15.3800,25257,38728100,0.72;2024-09-02,15.38,15.52,15.00,15.0500,25717,39208200,0.74;2024-08-30,15.18,15.68,15.02,15.4700,42078,64918300,1.21;2024-08-29,14.80,15.38,14.52,15.1800,30663,46158500,0.88;2024-08-28,15.29,15.58,14.91,15.0000,27655,41990100,0.79;2024-08-27,15.58,15.60,15.16,15.2900,30835,47280700,0.88;2024-08-26,15.62,15.70,15.02,15.6700,37975,58607700,1.09;2024-08-23,16.01,16.01,15.50,15.6400,48513,75962300,1.39;2024-08-22,16.00,16.67,15.60,16.0200,97830,158961800,2.80;2024-08-21,15.49,15.62,15.25,15.4900,15016,23174700,0.43;2024-08-20,16.02,16.17,15.25,15.4100,48744,75803800,1.40;2024-08-19,16.28,16.42,16.05,16.0800,28735,46491000,0.82;2024-08-16,15.75,16.69,15.47,16.2800,81386,131639600,2.33;2024-08-15,15.55,15.67,15.35,15.5000,15526,24079600,0.45;2024-08-14,15.60,15.77,15.52,15.5300,27445,42799500,0.79;2024-08-13,15.53,16.20,15.43,16.0000,37765,59559700,1.08;2024-08-12,16.01,16.01,15.42,15.7000,43271,67380000,1.24;2024-08-09,15.44,16.24,15.26,15.9600,72418,114898200,2.08;2024-08-08,15.28,15.42,15.00,15.4200,23412,35711100,0.67;2024-08-07,14.96,15.40,14.92,15.2600,15744,23974900,0.45;2024-08-06,15.44,15.44,14.96,15.1400,22284,33811600,0.64;2024-08-05,15.58,15.70,15.01,15.0300,35259,54164300,1.01;2024-08-02,15.77,15.88,15.50,15.5800,37089,58040900,1.06;2024-08-01,16.06,16.43,15.80,15.8500,36438,58457600,1.04;2024-07-31,15.61,16.37,15.61,16.0800,50233,80796200,1.44;2024-07-30,15.80,15.90,15.56,15.6600,36481,57287800,1.05;2024-07-29,16.09,16.14,15.67,15.8600,35555,56615100,1.02;2024-07-26,15.40,16.37,15.40,16.0900,68649,110142300,1.97;2024-07-25,15.43,15.55,14.93,15.5000,27551,42118100,0.79;2024-07-24,15.61,15.94,15.30,15.4700,49129,76467700,1.41;2024-07-23,15.63,15.86,15.55,15.6300,56519,88662000,1.63;2024-07-22,14.71,15.95,14.70,15.6300,81677,126781100,2.36;2024-07-19,14.32,14.97,14.24,14.7100,42689,62605800,1.23;2024-07-18,14.68,14.73,14.30,14.4200,37257,53872500,1.07;2024-07-17,15.05,15.17,14.45,14.7600,50488,74266600,1.46;2024-07-16,14.88,15.17,14.35,15.1700,90282,133083100,2.60;2024-07-15,15.48,15.57,14.97,14.9800,44091,67012000,1.47;2024-07-12,16.17,16.38,15.38,15.4800,53770,84278300,1.80;2024-07-11,15.95,16.38,15.82,16.2800,29739,48125600,0.99;2024-07-10,16.26,16.28,15.22,15.8000,57180,89951500,1.91;2024-07-09,16.11,16.56,16.00,16.3700,32820,53440800,1.10;2024-07-08,17.08,17.08,16.25,16.2900,45855,75385700,1.53;2024-07-05,16.78,17.19,16.40,17.0800,40312,67595800,1.35;2024-07-04,17.00,17.45,16.78,16.7800,39956,68305000,1.34;2024-07-03,17.24,17.40,16.95,17.1100,43206,74044400,1.44;2024-07-02,17.70,17.76,17.26,17.3500,52506,91465300,1.76
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1aQ3\u8425\u6536\u540c\u6bd4\u589e\u957f\uff0c\u591a\u4e2a\u65b0\u4ea7\u54c1\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5f20\u4f1f\u4fdd","date":"2024-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49830571.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a2024H1\u8425\u6536\u9ad8\u589e\uff0c\u65b0\u4ea7\u54c1\u4ea7\u4e1a\u5316\u843d\u5730\u53ef\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5f20\u4f1f\u4fdd","date":"2024-09-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49338819.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9ad8\u7aef\u805a\u70ef\u70c3\u9879\u76ee\u4e00\u671f\u660e\u5e74\u6295\u4ea7","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u949f\u6d69","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38992675.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9ad8\u7aef\u805a\u70ef\u70c3\u9879\u76ee\u660e\u5e74\u6295\u4ea7","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u949f\u6d69","date":"2022-09-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38440741.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u5426\u6781\u6cf0\u6765\uff0c\u4e3b\u8425\u4e1a\u7ee9\u5e95\u90e8\u53cd\u8f6c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2015-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4910518.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5185\u5916\u517c\u4fee\uff0c\u84c4\u52bf\u5f85\u53d1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2015-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4512304.shtml"}]