[{"seq":656960373,"ctime":1713315636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656960373.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":656914102,"ctime":1713241391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656914102.shtml","title":"\u53d1\u529b\u9ad8\u7aef\u77f3\u5316\u4ea7\u54c1 \u5cb3\u9633\u5174\u957f\u8425\u6536\u56de\u843d\u5229\u6da6\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000819","type":"yidong"},{"seq":656909471,"ctime":1713229847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656909471.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":46967117,"ctime":1713197246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46967117.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000819","type":"notice"},{"seq":46967127,"ctime":1713197138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240416\/46967127.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000819","type":"notice"},{"seq":656866344,"ctime":1713146352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866344.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":656768895,"ctime":1712797853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768895.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":656724510,"ctime":1712710811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724510.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":656635749,"ctime":1712537898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656635749.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":656571640,"ctime":1712105993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656571640.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":656529716,"ctime":1712022576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656529716.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":656509027,"ctime":1711971806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509027.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5cb3\u9633\u5174\u957f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000819","type":"yidong"},{"seq":656481161,"ctime":1711934373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656481161.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":656429679,"ctime":1711673597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429679.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":656380186,"ctime":1711587642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656380186.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":656337136,"ctime":1711513585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656337136.shtml","title":"\u6700\u706bAI\u6982\u5ff5\u5927\u8dcc\u8fd113%\uff0c\u9f99\u5934\u80a1\u6301\u7eed\u91cd\u632b\uff01\u957f\u5bff\u836f\u6982\u5ff5\u7a81\u7136\u5927\u6da8\uff0c\u53d1\u751f\u4ec0\u4e48\uff1f\u5de5\u4e1a\u6c14\u4f53\u6da8\u4ef7\uff0c\u4e1a\u7ee9\u5411\u597d\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"000819","type":"news"},{"seq":656288431,"ctime":1711417227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288431.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":656241674,"ctime":1711330758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241674.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a3\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":656136268,"ctime":1710982207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136268.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a3\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":656048908,"ctime":1710812380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048908.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165863.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":656003262,"ctime":1710724215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656003262.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":655954565,"ctime":1710469749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655954565.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":655910379,"ctime":1710379140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910379.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":655866871,"ctime":1710291493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655866871.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":655822446,"ctime":1710205215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655822446.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":655778833,"ctime":1710119360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655778833.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a3\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":655727102,"ctime":1709860695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727102.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a3\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":655553724,"ctime":1709516361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655553724.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":655451749,"ctime":1709168432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451749.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2952.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":655413724,"ctime":1709099982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655413724.shtml","title":"\u516c\u52df\u53c2\u4e0e\u4e0a\u5e02\u516c\u53f8\u5b9a\u589e\u70ed\u60c5\u9ad8","source":"\u6df1\u5733\u5546\u62a5","stocks":"000819","type":"yidong"},{"seq":655410200,"ctime":1709086149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655410200.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b49.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":655313709,"ctime":1708910919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313709.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":655264836,"ctime":1708655350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655264836.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":655123006,"ctime":1708390816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123006.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165796.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":655095981,"ctime":1708330320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095981.shtml","title":"\u5cb3\u9633\u5174\u957f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651893.00\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000819","type":"yidong"},{"seq":655086834,"ctime":1708304389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086834.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":655017657,"ctime":1707353919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655017657.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165402.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":654906034,"ctime":1707293449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906034.shtml","title":"\u5cb3\u9633\u5174\u957f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653417.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000819","type":"yidong"},{"seq":654899961,"ctime":1707270568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654899961.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":654824217,"ctime":1707181133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654824217.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":654722051,"ctime":1706836174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654722051.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":654675676,"ctime":1706749135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675676.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":654667334,"ctime":1706722040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654667334.shtml","title":"\u5cb3\u9633\u5174\u957f\u9ad8\u7aef\u805a\u70ef\u70c3\u9879\u76ee\u8bd5\u8fd0\u884c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000819","type":"news"},{"seq":654541333,"ctime":1706490555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654541333.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651021.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":654487275,"ctime":1706230788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654487275.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165851.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":654453642,"ctime":1706172876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654453642.shtml","title":"\u5cb3\u9633\u5174\u957f\u65b0\u6750\u6599\u7814\u7a76\u9662\u521b\u65b0\u57fa\u5730\u7ae3\u5de5\u9a8c\u6536","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000819","type":"news"},{"seq":654400547,"ctime":1706060410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400547.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":654310287,"ctime":1705885113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654310287.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":654259036,"ctime":1705625898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259036.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":654214854,"ctime":1705541355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654214854.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":654157589,"ctime":1705408404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654157589.shtml","title":"\u9996\u62798\u5bb6\u6e58\u80a1\u53d1\u5e032023\u5e74\u4e1a\u7ee9\u9884\u544a \u9884\u559c\u6bd4\u4f8b100%","source":"\u8d22\u7ecf\u7f51","stocks":"000819","type":"news"},{"seq":654137517,"ctime":1705394664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654137517.shtml","title":"\u5cb3\u9633\u5174\u957f1\u670816\u65e5\u5b9a\u589e\u4e0a\u5e02 \u52df\u96c6\u8d44\u91d1973,536,765.80\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000819","type":"yidong"},{"seq":654126028,"ctime":1705366758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126028.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":654085668,"ctime":1705280986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085668.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165786.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":654044564,"ctime":1705021872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044564.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a1\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":653870669,"ctime":1704675536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653870669.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7000.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":653832175,"ctime":1704418261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832175.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a1\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":653762090,"ctime":1704278219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653762090.shtml","title":"\u5cb3\u9633\u5174\u957f\u5b9a\u589e\u5706\u6ee1\u6210\u529f \u52a0\u5feb\u62a2\u5360\u65b0\u8d5b\u9053\u4ea7\u4e1a\u9ad8\u5730","source":"\u5cb3\u9633\u5174\u957f\u5b98\u5fae","stocks":"000819","type":"yidong"},{"seq":653742314,"ctime":1704243601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653742314.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":653699134,"ctime":1704157779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699134.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":653554292,"ctime":1703639396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653554292.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":653514159,"ctime":1703553046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653514159.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":653473049,"ctime":1703466559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653473049.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a12\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6960.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":653420857,"ctime":1703207420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653420857.shtml","title":"\u5cb3\u9633\u5174\u957f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa25.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000819","type":"yidong"},{"seq":653373867,"ctime":1703119901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653373867.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165156.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":653331572,"ctime":1703033967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653331572.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":653289049,"ctime":1702947542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289049.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":653023587,"ctime":1702259957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653023587.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":652974672,"ctime":1701998353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652974672.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":652932857,"ctime":1701911468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652932857.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":652890894,"ctime":1701826098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890894.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":652654619,"ctime":1701220703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652654619.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":652345197,"ctime":1700461690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652345197.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a\u81ea\u7814\u7684\u8302\u91d1\u5c5e\u50ac\u5316\u5242\u53ef\u4ee5\u6ee1\u8db3\u60e0\u5dde\u9879\u76ee\u4ea7\u80fd\u9700\u6c42","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000819","type":"yidong"},{"seq":652072718,"ctime":1699577458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652072718.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a11\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516590.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":651945374,"ctime":1699320504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651945374.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":651903683,"ctime":1699234119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651903683.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b44.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":651839062,"ctime":1698926526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651839062.shtml","title":"\u8302\u91d1\u5c5e\u805a\u70ef\u70c3\u9886\u57df\u5927\u6709\u53ef\u4e3a \u5cb3\u9633\u5174\u957f\u805a\u7126\u4e3b\u4e1a\u805a\u96c6\u4eba\u624d\u653b\u5173\u9ad8\u7aef\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000819","type":"news"},{"seq":651788018,"ctime":1698833579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651788018.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5cb3\u9633\u5174\u957f","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000819","type":"yidong"},{"seq":651771952,"ctime":1698801523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651771952.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"},{"seq":651728969,"ctime":1698714768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651728969.shtml","title":"\u5cb3\u9633\u5174\u957f\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651726.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000819","type":"yidong"},{"seq":44920337,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44920337.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000819","type":"notice"},{"seq":651518727,"ctime":1698109762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651518727.shtml","title":"\u5cb3\u9633\u5174\u957f\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000819","type":"yidong"}]
2024-04-17,13.41,14.28,13.41,14.0900,36565,50995200,1.22;2024-04-16,14.60,14.64,13.31,13.3900,40844,56281300,1.37;2024-04-15,15.21,15.38,14.35,14.6700,43845,64994300,1.47;2024-04-12,15.10,15.50,15.00,15.2800,28044,42721600,0.94;2024-04-11,15.15,15.32,15.08,15.1200,21735,33059800,0.73;2024-04-10,15.29,15.34,15.08,15.1500,17166,26033500,0.57;2024-04-09,15.00,15.29,14.96,15.2900,18084,27472300,0.60;2024-04-08,15.08,15.34,15.05,15.1100,19427,29458700,0.65;2024-04-03,15.29,15.39,15.01,15.1900,26200,39874000,0.88;2024-04-02,14.84,15.15,14.73,15.1200,32603,48862600,1.09;2024-04-01,14.74,14.84,14.63,14.7800,16229,23902200,0.54;2024-03-29,14.22,14.78,14.16,14.7400,26139,37829300,0.87;2024-03-28,13.98,14.25,13.88,14.1000,18721,26457000,0.63;2024-03-27,14.46,14.60,13.97,13.9800,14938,21198600,0.50;2024-03-26,14.37,14.57,14.09,14.4600,22479,32225400,0.75;2024-03-25,14.78,15.05,14.48,14.5000,22924,33743500,0.77;2024-03-22,15.31,15.31,14.87,14.8700,16969,25419900,0.57;2024-03-21,15.56,15.56,15.19,15.3000,21090,32316200,0.70;2024-03-20,15.49,15.60,15.42,15.5500,25089,38898500,0.84;2024-03-19,15.63,15.93,15.52,15.5600,25563,40084300,0.85;2024-03-18,15.17,16.09,14.94,15.6300,48122,74766900,1.61;2024-03-15,14.80,15.07,14.65,14.9500,16165,23913900,0.54;2024-03-14,15.20,15.25,14.79,14.8900,18243,27387200,0.61;2024-03-13,15.33,15.43,15.04,15.0700,18409,27866100,0.62;2024-03-12,15.15,15.32,15.03,15.2600,17813,27053600,0.60;2024-03-11,14.91,15.13,14.81,15.0600,13362,20043000,0.45;2024-03-08,15.09,15.09,14.71,14.9100,14437,21435100,0.48;2024-03-07,15.12,15.21,14.88,14.9000,14353,21564100,0.48;2024-03-06,15.03,15.40,15.03,15.1300,12974,19694200,0.43;2024-03-05,15.40,15.50,15.12,15.2000,19952,30416300,0.67;2024-03-04,15.48,15.69,15.27,15.5900,26744,41377100,0.89;2024-03-01,15.49,15.58,15.19,15.4900,20217,31061600,0.68;2024-02-29,14.92,15.53,14.68,15.4900,32792,49397800,1.10;2024-02-28,15.85,16.01,14.72,14.7600,43515,67265300,1.45;2024-02-27,15.92,16.10,15.61,15.9800,44275,70132600,1.48;2024-02-26,15.62,16.30,15.47,15.9800,40406,64294400,1.35;2024-02-23,15.50,15.61,15.24,15.5300,19334,29951300,0.65;2024-02-22,14.94,15.65,14.67,15.4900,36027,55325100,1.20;2024-02-21,15.05,15.33,14.81,14.9900,26594,40319900,0.89;2024-02-20,14.91,15.21,14.69,15.1200,20444,30504200,0.68;2024-02-19,15.77,15.77,14.77,15.2000,37090,56091100,1.24;2024-02-08,14.20,15.11,13.82,15.0000,38989,56704900,1.30;2024-02-07,13.68,14.23,13.27,13.9700,38701,53838100,1.29;2024-02-06,12.85,13.66,12.01,13.6600,48969,63406400,1.64;2024-02-05,13.40,13.40,12.06,12.8800,74773,94346200,2.50;2024-02-02,13.74,14.20,12.50,13.4000,66244,89285200,2.21;2024-02-01,13.70,14.06,13.33,13.5500,43181,58805800,1.44;2024-01-31,14.16,14.71,13.68,14.0100,51059,71759900,1.71;2024-01-30,14.87,14.90,14.32,14.3600,26761,39081600,0.89;2024-01-29,16.04,16.17,14.88,14.8800,45833,69984100,1.53;2024-01-26,14.96,15.85,14.64,15.8000,52821,82128700,1.77;2024-01-25,14.30,15.00,14.29,14.9600,29688,43662500,0.99;2024-01-24,14.52,14.54,13.80,14.3000,28551,40428500,0.95;2024-01-23,13.81,14.40,13.76,14.4000,34234,48563500,1.14;2024-01-22,15.14,15.14,13.64,13.8600,57926,82512200,1.94;2024-01-19,15.35,15.46,15.03,15.1500,25263,38493900,0.84;2024-01-18,15.70,15.79,14.95,15.4000,54266,82812900,1.81;2024-01-17,16.35,16.35,15.79,15.9300,28482,45689900,0.95;2024-01-16,16.40,16.46,16.00,16.3300,32114,52112900,1.07;2024-01-15,16.39,16.51,15.96,16.3500,36780,59863800,1.23;2024-01-12,16.01,16.85,15.72,16.0200,68307,110609700,2.28;2024-01-11,16.80,16.88,15.20,16.0100,117769,186635400,3.94;2024-01-10,17.00,17.16,16.70,16.8300,17113,28956200,0.57;2024-01-09,17.06,17.30,16.84,16.9600,15733,26777200,0.53;2024-01-08,17.51,17.68,17.05,17.0600,13396,23113600,0.45;2024-01-05,17.95,18.01,17.42,17.5000,12251,21641000,0.41;2024-01-04,17.97,18.13,17.84,17.8700,8397,15045800,0.28;2024-01-03,18.11,18.11,17.80,17.9700,10991,19710800,0.37;2024-01-02,18.16,18.35,18.00,18.1200,21517,39068400,0.72;2023-12-29,17.82,18.20,17.71,18.0800,25585,46127900,0.86;2023-12-28,17.02,18.00,17.02,17.8200,41478,73115000,1.39;2023-12-27,17.06,17.15,16.89,17.0000,11421,19391700,0.38;2023-12-26,17.08,17.21,17.01,17.1000,8897,15226300,0.30;2023-12-25,17.56,17.56,17.03,17.1200,16830,28870700,0.56;2023-12-22,17.56,17.85,17.32,17.4000,13240,23122300,0.44;2023-12-21,18.15,18.15,17.30,17.5600,20807,36636500,0.70;2023-12-20,17.95,18.25,17.93,17.9700,20978,38042400,0.70;2023-12-19,17.98,18.05,17.77,17.8900,11354,20318800,0.38;2023-12-18,18.59,18.59,17.92,17.9500,15232,27486600,0.51;2023-12-15,18.60,18.77,18.17,18.2100,15979,29338600,0.53;2023-12-14,18.25,18.96,18.25,18.5800,23397,43868900,0.78;2023-12-13,18.42,18.97,18.25,18.4300,20298,37746400,0.68;2023-12-12,18.32,18.42,18.26,18.4100,7386,13554000,0.25;2023-12-11,18.16,18.39,18.01,18.3200,15280,27865100,0.51;2023-12-08,18.45,18.46,18.15,18.1500,11506,20989300,0.38;2023-12-07,18.64,18.64,18.30,18.3600,12408,22843500,0.41;2023-12-06,18.33,18.72,18.33,18.6400,20056,37338200,0.67;2023-12-05,18.82,18.84,18.37,18.4000,12083,22457200,0.40;2023-12-04,18.80,18.94,18.60,18.8100,12715,23836600,0.42;2023-12-01,18.81,19.03,18.65,18.8000,14370,26994700,0.48;2023-11-30,19.01,19.03,18.66,18.8100,15506,29120400,0.52;2023-11-29,19.07,19.20,18.89,18.9700,11981,22831100,0.40;2023-11-28,19.11,19.22,18.98,19.1700,15914,30357400,0.53;2023-11-27,18.91,19.45,18.81,19.1800,25643,49181600,0.86;2023-11-24,19.03,19.04,18.72,18.9100,14816,27946000,0.50;2023-11-23,19.03,19.20,18.90,19.0100,27341,51967000,0.91;2023-11-22,19.20,19.29,19.02,19.0700,15388,29418800,0.51;2023-11-21,19.53,19.56,19.18,19.2600,17059,32988800,0.57;2023-11-20,19.27,19.60,19.16,19.5100,23247,45163600,0.78;2023-11-17,19.05,19.23,18.94,19.2000,13763,26301500,0.46;2023-11-16,19.27,19.27,18.98,19.0100,15228,29067500,0.51;2023-11-15,18.98,19.42,18.90,19.2900,28678,55045700,0.96;2023-11-14,18.98,18.98,18.65,18.8900,19205,36078700,0.64;2023-11-13,18.99,19.09,18.88,18.9300,11760,22281100,0.39;2023-11-10,19.08,19.08,18.81,18.9900,8263,15688900,0.28;2023-11-09,18.97,19.10,18.91,18.9900,9089,17270500,0.30;2023-11-08,19.19,19.19,18.81,19.0600,18018,34298700,0.60;2023-11-07,19.22,19.32,18.95,19.0800,14030,26731300,0.47;2023-11-06,19.07,19.33,18.98,19.2000,20028,38469900,0.67;2023-11-03,18.85,19.06,18.80,18.9600,11912,22548500,0.40;2023-11-02,19.35,19.35,18.83,18.8400,13723,26041300,0.46;2023-11-01,19.38,19.43,19.09,19.2500,15826,30465500,0.53;2023-10-31,19.29,19.45,19.10,19.3900,22076,42601200,0.74;2023-10-30,18.81,19.35,18.63,19.2900,31121,59655300,1.04;2023-10-27,18.25,19.06,18.10,18.8100,26992,50398200,0.90;2023-10-26,17.90,18.33,17.80,18.2700,15980,28930600,0.53;2023-10-25,18.13,18.30,17.87,18.0400,16356,29545000,0.55;2023-10-24,17.79,18.28,17.67,18.0000,17857,32115200,0.60;2023-10-23,18.14,18.22,17.69,17.8400,15800,28323400,0.53;2023-10-20,18.20,18.35,18.00,18.1400,12001,21806300,0.40;2023-10-19,18.59,18.64,18.16,18.2000,21980,40393500,0.73
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1aQ3\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9ad8\u7aef\u805a\u70ef\u70c3\u9879\u76ee\u4e00\u671f\u660e\u5e74\u6295\u4ea7","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u949f\u6d69","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38992675.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9ad8\u7aef\u805a\u70ef\u70c3\u9879\u76ee\u660e\u5e74\u6295\u4ea7","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u949f\u6d69","date":"2022-09-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38440741.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2015\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u5426\u6781\u6cf0\u6765\uff0c\u4e3b\u8425\u4e1a\u7ee9\u5e95\u90e8\u53cd\u8f6c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2015-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4910518.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5185\u5916\u517c\u4fee\uff0c\u84c4\u52bf\u5f85\u53d1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2015-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4512304.shtml"}]