[{"seq":663561347,"ctime":1731657632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561347.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-4.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000877","type":"yidong"},{"seq":663514987,"ctime":1731547841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663514987.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652063.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b39.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":663471759,"ctime":1731462614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663471759.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":663445676,"ctime":1731400419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663445676.shtml","title":"\u4f9b\u9700\u5173\u7cfb\u6539\u5584\u4fc3\u591a\u5730\u6c34\u6ce5\u6da8\u4ef7\uff0c\u673a\u6784\u52a0\u5927\u5bf9\u6c34\u6ce5\u80a1\u8c03\u7814\u548c\u589e\u6301\u529b\u5ea6","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"000877","type":"news"},{"seq":663437619,"ctime":1731377944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663437619.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a11\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":663385250,"ctime":1731286807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385250.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652147.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":663336606,"ctime":1731052089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336606.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da86.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000877","type":"yidong"},{"seq":663335209,"ctime":1731049609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663335209.shtml","title":"\u7533\u94f6\u4e07\u56fd\uff1a\u5efa\u6750\u884c\u4e1a2024Q3\u5229\u6da6\u964d\u5e45\u6536\u7a84 \u6c34\u6ce5\u677f\u5757\u76c8\u5229\u663e\u8457\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000877","type":"news"},{"seq":663327875,"ctime":1731027562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327875.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652357.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":663282632,"ctime":1730944824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282632.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651417.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":663233798,"ctime":1730858430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233798.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":663184483,"ctime":1730772045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184483.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":663136094,"ctime":1730700633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136094.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5929\u5c71\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000877","type":"yidong"},{"seq":663132099,"ctime":1730687952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663132099.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":663065028,"ctime":1730423003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663065028.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5526.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":663060652,"ctime":1730412559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663060652.shtml","title":"\u6c34\u6ce5\u201c\u94f6\u5341\u201d\u4ef7\u683c\u4e0a\u6da8\uff0c\u653f\u7b56\u843d\u5730\u6709\u671b\u652f\u6491\u884c\u4e1a\u4fee\u590d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000877","type":"news"},{"seq":663013430,"ctime":1730338234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013430.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651481.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":662951989,"ctime":1730214891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662951989.shtml","title":"\u903e600\u5bb6A\u80a1\u516c\u53f8\u4e09\u5b63\u62a5\u6263\u975e\u540e\u4e8f\u635f\uff0c\u8fd9\u4e9b\u884c\u4e1a\u666f\u6c14\u8fb9\u9645\u5411\u597d","source":"\u91d1\u878d\u754c","stocks":"000877","type":"yidong"},{"seq":662919202,"ctime":1730194633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662919202.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a2024\u5e741-9\u6708\u9500\u552e\u6c34\u6ce5\u719f\u659916,530\u4e07\u5428\uff0c\u540c\u6bd4\u4e0b\u964d15.52%","source":"\u91d1\u878d\u754c","stocks":"000877","type":"news"},{"seq":662902163,"ctime":1730166619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902163.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651398.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":662846737,"ctime":1730077530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846737.shtml","title":"\u5929\u5c71\u80a1\u4efd11\u67084\u65e5\u89e3\u798152.88\u4ebf\u80a1\uff0c\u5e02\u503c\u7ea6320.47\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000877","type":"news"},{"seq":662819731,"ctime":1729855429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662819731.shtml","title":"\u5929\u5c71\u80a1\u4efd\u62ab\u97322024\u5e74\u4e09\u5b63\u62a5\uff1a\u6301\u7eed\u53d1\u529b\u592f\u5b9e\u57fa\u672c\u9762 \u653f\u7b56\u6258\u5e95\u5229\u597d\u884c\u4e1a\u4fee\u590d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000877","type":"news"},{"seq":662795571,"ctime":1729840309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662795571.shtml","title":"\u5929\u5c71\u80a1\u4efd\u4e8e\u5357\u901a\u6210\u7acb\u6750\u6599\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000877","type":"yidong"},{"seq":662789411,"ctime":1729821626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789411.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651598.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":662783340,"ctime":1729811176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662783340.shtml","title":"\u591a\u5730\u4e0b\u53d1\u9632\u6cbb\u8d44\u91d1\uff0c\u6d77\u87ba\u3001\u5357\u65b9\u3001\u7ea2\u72ee\u7b49\u6c34\u6ce5\u4f01\u4e1a\u90fd\u5206\u5230\u4e86","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000877","type":"yidong"},{"seq":662758044,"ctime":1729763814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662758044.shtml","title":"\u201c2024\u4e2d\u56fd\u6c34\u6ce5\u53cc\u78b3\u5927\u4f1a\u66a8\u7b2c\u5341\u4e8c\u5c4a\u8282\u80fd\u73af\u4fdd\u6280\u672f\u4ea4\u6d41\u5927\u4f1a\u201d\u9686\u91cd\u53ec\u5f00","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000877","type":"yidong"},{"seq":662747347,"ctime":1729756744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662747347.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a\u5c06\u5bc6\u5207\u5173\u6ce8\u80a1\u7968\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\u653f\u7b56\uff0c\u4f9d\u6cd5\u4f9d\u89c4\u5c65\u884c\u51b3\u7b56\u548c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u91d1\u878d\u754c","stocks":"000877","type":"news"},{"seq":662739099,"ctime":1729733436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739099.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653765.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":662692036,"ctime":1729647077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692036.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":662645535,"ctime":1729563612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662645535.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":662592944,"ctime":1729472364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662592944.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":662552147,"ctime":1729239010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552147.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da86.05%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000877","type":"yidong"},{"seq":662542820,"ctime":1729213288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542820.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1112.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":662510231,"ctime":1729153107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662510231.shtml","title":"\u5929\u5c71\u80a1\u4efd\u6295\u8d44\u6210\u7acb\u65b0\u6750\u6599\u516c\u53f8 \u6ce8\u518c\u8d44\u672c3000\u4e07","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000877","type":"yidong"},{"seq":662504953,"ctime":1729133056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662504953.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u672c\u8f6e\u65fa\u5b63\u6c34\u6ce5\u4e0a\u6da8\u540e\u4ef7\u683c\u6709\u671b\u7ef4\u6301 \u4f01\u4e1a\u76c8\u5229\u80fd\u529b\u5c06\u5f97\u5230\u8f83\u5927\u6062\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000877","type":"news"},{"seq":662501497,"ctime":1729126890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501497.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652026.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":662455893,"ctime":1729040503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455893.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":662414467,"ctime":1728955941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414467.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":662370551,"ctime":1728868308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370551.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d549.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":662321851,"ctime":1728609012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662321851.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651458.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":662277571,"ctime":1728524948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662277571.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":662221979,"ctime":1728442781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221979.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656536.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong","yidong":"1"},{"seq":662168347,"ctime":1728352651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168347.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652401.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":662107253,"ctime":1727686810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107253.shtml","title":"\u5929\u5c71\u80a1\u4efd09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000877","type":"yidong","yidong":"1"},{"seq":662093724,"ctime":1727659828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093724.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651767.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong","yidong":"1"},{"seq":662058963,"ctime":1727436903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662058963.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u5f00\u5c55\u5e94\u6536\u8d26\u6b3e\u8d44\u4ea7\u8bc1\u5238\u5316\u4e1a\u52a1\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"000877","type":"news"},{"seq":662038173,"ctime":1727402354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038173.shtml","title":"\u4e0a\u534a\u5e74\u4ea7\u91cf\u521b11\u5e74\u65b0\u4f4e\uff0c\u9519\u5cf0\u63d0\u4ef7\u80fd\u5426\u9a71\u52a8\u6c34\u6ce5\u677f\u5757\u76c8\u5229\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000877","type":"news"},{"seq":662035430,"ctime":1727398876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035430.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661991077,"ctime":1727312468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991077.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661952195,"ctime":1727227820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952195.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661915346,"ctime":1727141417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915346.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661874958,"ctime":1727053231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874958.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661854222,"ctime":1726833114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661854222.shtml","title":"\u6c34\u6ce5\u7f51\u62a5\u544a\uff1a2024\u5e74\u4e0a\u534a\u5e74\u4e0a\u5e02\u516c\u53f8\u9aa8\u6599\u4e1a\u52a1\u7efc\u5408\u70b9\u8bc4","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000877","type":"yidong"},{"seq":661837872,"ctime":1726818751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837872.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da81.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000877","type":"yidong"},{"seq":661830704,"ctime":1726794613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830704.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661791287,"ctime":1726707588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791287.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661752278,"ctime":1726621819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752278.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661701302,"ctime":1726215279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701302.shtml","title":"\u6c34\u6ce5\u7f51\u72ec\u5bb6\uff1a\u5373\u5c06\u7eb3\u5165\u78b3\u5e02\u573a\uff01\u6c34\u6ce5\u4e0a\u5e02\u516c\u53f8\u4eec\u90fd\u6709\u54ea\u4e9b\u52a8\u4f5c","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000877","type":"yidong"},{"seq":661701087,"ctime":1726214762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701087.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-1.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000877","type":"yidong"},{"seq":661693848,"ctime":1726191004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693848.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661655765,"ctime":1726104646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655765.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661617419,"ctime":1726018297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617419.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661610873,"ctime":1725981229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661610873.shtml","title":"\u4f1a\u88c1\u5458\u964d\u85aa\u5417\uff1f\u5929\u5c71\u80a1\u4efd\u672a\u56de\u7b54\uff01\u4e0a\u534a\u5e74\u51c0\u5229\u66b4\u8dcc2508%\uff0c\u79f0\u201c\u7ecf\u8425\u60c5\u51b5\u4e0e\u884c\u4e1a\u53d1\u5c55\u5339\u914d\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u4e8e\u4e3d\u4e3d","stocks":"000877","type":"news"},{"seq":661593189,"ctime":1725961869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661593189.shtml","title":"\u4e0a\u5e02\u6c34\u6ce5\u4f01\u4e1a\u8fd1\u534a\u6570\u4e8f\u635f \u4e1a\u7ee9\u627f\u538b\u5982\u4f55\u7834\u5c40","source":"\u8d22\u7ecf\u7f51","stocks":"000877","type":"news"},{"seq":661580985,"ctime":1725931831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580985.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661539504,"ctime":1725845408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539504.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6480.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661500845,"ctime":1725610383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500845.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-2.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000877","type":"yidong"},{"seq":661498539,"ctime":1725605384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661498539.shtml","title":"\u6c34\u6ce5\u7f51\u72ec\u5bb6\uff1a\u9500\u91cf\u4e00\u54e5\uff01\u6d77\u87ba\u6c34\u6ce5\u4e0a\u534a\u5e74\u9500\u91cf\u8d85\u5929\u5c71\u80a1\u4efd2000\u4e07\u5428","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000877","type":"yidong"},{"seq":661493320,"ctime":1725586226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493320.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661457260,"ctime":1725501097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661457260.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661421128,"ctime":1725414016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421128.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661383249,"ctime":1725326959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383249.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661343099,"ctime":1725242483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343099.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661322318,"ctime":1725021790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661322318.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u9500\u552e\u6c34\u6ce59444\u4e07\u5428\u4e0b\u964d11.68%\uff0c\u9500\u552e\u9aa8\u65995938\u4e07\u5428\u4e0b\u964d6.38%","source":"\u91d1\u878d\u754c","stocks":"000877","type":"news"},{"seq":661297989,"ctime":1725005021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297989.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da83.63%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000877","type":"yidong"},{"seq":661287669,"ctime":1724979638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287669.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661244596,"ctime":1724893258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244596.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7488.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661200715,"ctime":1724806820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200715.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661196850,"ctime":1724797348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661196850.shtml","title":"\u589e\u8d44\u672c \u53d1\u4ea7\u54c1 \u5fd9\u8c03\u7814 \u5916\u8d44\u673a\u6784\u52a0\u7801\u5e03\u5c40\u4e2d\u56fd\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000877","type":"news"},{"seq":661167085,"ctime":1724746273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661167085.shtml","title":"\u5929\u5c71\u80a1\u4efd\u4e0a\u534a\u5e74\u4e1a\u7ee9\u53d1\u5e03\uff01\u54ea\u5bb6\u5b50\u516c\u53f8\u8868\u73b0\u6700\u597d","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000877","type":"yidong"},{"seq":661164163,"ctime":1724739654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661164163.shtml","title":"\u5929\u5c71\u80a1\u4efd\u5728\u4e0a\u6d77\u6210\u7acb\u7535\u5546\u516c\u53f8 \u6ce8\u518c\u8d44\u672c1\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000877","type":"yidong"},{"seq":661159003,"ctime":1724722192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159003.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652513.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":48972559,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48972559.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000877","type":"notice"},{"seq":48972583,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48972583.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000877","type":"notice"},{"seq":661150985,"ctime":1724682017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661150985.shtml","title":"\u5929\u5c71\u80a1\u4efd\u4e0a\u534a\u5e74\u76c8\u8f6c\u5de8\u4e8f34.14\u4ebf\u5143 \u6c34\u6ce5\u9700\u6c42\u7ee7\u7eed\u6df1\u5ea6\u4e0b\u6ed1 \u4ea7\u91cf\u4e3a\u5341\u4f59\u5e74\u6700\u4f4e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000877","type":"yidong"},{"seq":661148140,"ctime":1724677103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661148140.shtml","title":"\u5929\u5c71\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536397\u4ebf\u5143 \u79ef\u6781\u63a8\u52a8\u964d\u672c\u8c0b\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000877","type":"yidong"},{"seq":661146898,"ctime":1724675795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661146898.shtml","title":"\u5929\u5c71\u80a1\u4efd\u5c06\u4e8e9\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000877","type":"news"},{"seq":661145852,"ctime":1724675344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661145852.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u8ba1\u63d0\u8d44\u4ea7\u51cf\u503c\u51c6\u59071.69\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000877","type":"news"},{"seq":661116509,"ctime":1724635793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116509.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":661116366,"ctime":1724635671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116366.shtml","title":"\u897f\u90e8\u5927\u5f00\u53d1\u6982\u5ff5\u80a1\u76d8\u521d\u8d70\u9ad8 \u897f\u90e8\u5efa\u8bbe2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000877","type":"news"},{"seq":661078600,"ctime":1724403609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661078600.shtml","title":"\u5929\u5c71\u80a1\u4efd08\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000877","type":"yidong","yidong":"1"},{"seq":661077297,"ctime":1724402715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077297.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-3.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000877","type":"yidong","yidong":"1"},{"seq":661072984,"ctime":1724395152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661072984.shtml","title":"\u897f\u90e8\u5927\u5f00\u53d1\u6982\u5ff5\u80a1\u5f02\u52a8\u8d70\u9ad8 \u897f\u90e8\u5efa\u8bbe\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000877","type":"news","yidong":"1"},{"seq":661066138,"ctime":1724376597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066138.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3768.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong","yidong":"1"},{"seq":661026074,"ctime":1724289014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026074.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":660986966,"ctime":1724202054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986966.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2994.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":660981366,"ctime":1724169949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660981366.shtml","title":"\u6c34\u6ce5\u884c\u4e1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u627f\u538b \u4ea7\u4e1a\u94fe\u516c\u53f8\u79ef\u6781\u8c0b\u53d8","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000877","type":"news"},{"seq":660947805,"ctime":1724115630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947805.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516563.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":660907160,"ctime":1724032168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907160.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1016.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":660864606,"ctime":1723797658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660864606.shtml","title":"\u6c34\u6ce5\u7f51\u72ec\u5bb6\uff1a\u6c34\u6ce5\u4f01\u4e1a\u79ef\u6781\u8c03\u6574\u6218\u7565 \u4e0b\u534a\u5e74\u80fd\u5426\u8fce\u6765\u8f6c\u673a","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000877","type":"yidong"},{"seq":660855481,"ctime":1723771229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855481.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":660834002,"ctime":1723720390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660834002.shtml","title":"\u4e2d\u8bc1\u4e2d\u5c0f\u6295\u8d44\u8005\u670d\u52a1\u4e2d\u5fc3\u8054\u5408\u8c03\u7814\u5929\u5c71\u80a1\u4efd","source":"\u4e2d\u8bc1\u7f51","stocks":"000877","type":"yidong"},{"seq":660813057,"ctime":1723684783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813057.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":660778452,"ctime":1723617044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660778452.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1aQ2\u5efa\u6750\u57fa\u91d1\u6301\u4ed3\u7ee7\u7eed\u627f\u538b \u7ea2\u5229\u548c\u6da8\u4ef7\u903b\u8f91\u6210\u4e3a\u4e3b\u8981\u914d\u7f6e\u65b9\u5411","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000877","type":"news"},{"seq":660764635,"ctime":1723576745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660764635.shtml","title":"\u903e3800\u6761\u8be2\u95ee\u8fd1\u5343\u5bb6\u516c\u53f8\u7b54\u590d \u5e02\u503c\u7ba1\u7406\u6210\u70ed\u95e8\u8bdd\u9898","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000877","type":"news"},{"seq":660733444,"ctime":1723513768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733444.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4707.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":660685320,"ctime":1723424460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685320.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2136.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":660663751,"ctime":1723205304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660663751.shtml","title":"8\u67089\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u91d1\u9f99\u6c7d\u8f662024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da66639.61\u4e07\u5143 \u540c\u6bd4\u589e\u957f41.7%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000877","type":"yidong"},{"seq":660663733,"ctime":1723205248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660663733.shtml","title":"\u5929\u5c71\u80a1\u4efd\u5c06\u4e8e8\u670826\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u53ca\u5b9e\u9645\u63a7\u5236\u4eba\u5ef6\u671f\u5c65\u884c\u540c\u4e1a\u7ade\u4e89\u627f\u8bfa\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000877","type":"news"},{"seq":660662281,"ctime":1723204143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660662281.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a\u7ec8\u6b62\u6536\u8d2d\u6c34\u6ce5\u76f8\u5173\u4e1a\u52a1\u63a7\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000877","type":"news"},{"seq":660643899,"ctime":1723189874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643899.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da80.90%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000877","type":"news"},{"seq":660635370,"ctime":1723165217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635370.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516530.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":660598915,"ctime":1723102394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660598915.shtml","title":"\u6c34\u6ce5\u5efa\u6750\u884c\u4e1a8\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1878.13\u4e07\u5143\uff0c\u897f\u85cf\u5929\u8def\u3001\u5854\u724c\u96c6\u56e2\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000877","type":"news"},{"seq":660591302,"ctime":1723078793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591302.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":660549294,"ctime":1722992480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549294.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":660507142,"ctime":1722907768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507142.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":660460629,"ctime":1722820748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460629.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":660452283,"ctime":1722787856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660452283.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a\u7528\u201c\u9ad8\u7aef\u667a\u80fd\u7eff\u8272\u201d\u4e4b\u7b14\u63cf\u7ed8\u57fa\u5efa\u65b0\u84dd\u56fe","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000877","type":"news"},{"seq":660431018,"ctime":1722596830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660431018.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a\u7ec8\u6b62\u5411\u4e0d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u5e76\u64a4\u56de\u7533\u8bf7\u6587\u4ef6","source":"\u91d1\u878d\u754c","stocks":"000877","type":"news"},{"seq":660412334,"ctime":1722567544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660412334.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":660400836,"ctime":1722549749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660400836.shtml","title":"\u5206\u7ea2\u3001\u56de\u8d2d\u3001\u91cd\u7ec4\u591a\u8def\u5e76\u8fdb \u592e\u56fd\u4f01\u4e0a\u5e02\u516c\u53f8\u79ef\u6781\u8df5\u884c\u5e02\u503c\u7ba1\u7406","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4e3d\u9753","stocks":"000877","type":"news"},{"seq":660323480,"ctime":1722390599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323480.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":660322804,"ctime":1722389680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322804.shtml","title":"\u201c\u4e86\u89e3\u6211\u7684\u4e0a\u5e02\u516c\u53f8\u2014\u2014\u8d70\u8fdb\u84dd\u7b79\u201d\u7cfb\u5217\u6d3b\u52a8\u8d70\u8fdb\u5929\u5c71\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000877","type":"news"},{"seq":660280244,"ctime":1722305421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660280244.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516597.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":660271105,"ctime":1722272515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660271105.shtml","title":"\u5929\u5c71\u80a1\u4efd\u4e0d\u8d851.45\u4ebf\u7f8e\u5143\u6536\u8d2d\u52a0\u7801\u56fd\u9645\u5316 \u4e09\u5e74\u629597\u4ebf\u7814\u53d1\u52a9\u529b\u4ea7\u54c1\u7eff\u8272\u964d\u78b3","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000877","type":"yidong"},{"seq":660241434,"ctime":1722232150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660241434.shtml","title":"\u5934\u90e8\u4f01\u4e1a\u57fa\u672c\u4e3a\u592e\u56fd\u4f01 \u6c34\u6ce5\u9f99\u5934\u4f01\u4e1a\u4f30\u503c\u6709\u671b\u8fce\u6765\u4fee\u590d\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000877","type":"news"},{"seq":660239781,"ctime":1722222556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660239781.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u77ed\u671f\u6765\u770b\u9519\u5cf0\u505c\u4ea7\u4ecd\u662f\u7ef4\u62a4\u6c34\u6ce5\u4ef7\u683c\u8f83\u597d\u7684\u624b\u6bb5","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000877","type":"news"},{"seq":660235382,"ctime":1722214842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235382.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516567.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":660218110,"ctime":1721998460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660218110.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a\u62df\u6536\u8d2d\u7a81\u5c3c\u65af\u6c34\u6ce5\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000877","type":"yidong"},{"seq":660195111,"ctime":1721982775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660195111.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da80.25% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000877","type":"yidong"},{"seq":660187022,"ctime":1721961019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660187022.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516543.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":660141138,"ctime":1721869844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141138.shtml","title":"\u5929\u5c71\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1803.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000877","type":"yidong"},{"seq":660098408,"ctime":1721783538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098408.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":660054228,"ctime":1721697081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054228.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":659971585,"ctime":1721377710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971585.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-1.71% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000877","type":"yidong"},{"seq":659968432,"ctime":1721368649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659968432.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u9519\u5cf0\u590d\u4ef7\u6539\u5584\u6c34\u6ce5\u5e95\u90e8\u4ef7\u683c\u9884\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000877","type":"news"},{"seq":659922494,"ctime":1721266384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922494.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":659837558,"ctime":1721092842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837558.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":659814677,"ctime":1721041418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659814677.shtml","title":"\u5929\u5c71\u80a1\u4efd\u5c06\u4e8e7\u670831\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u6ce8\u518c\u53ca\u53d1\u884c\u4e2d\u671f\u7968\u636e\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000877","type":"news"},{"seq":659778141,"ctime":1720791144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659778141.shtml","title":"\u5929\u5c71\u80a1\u4efd\u7b2c\u4e00\u5927\u80a1\u4e1c\u4e2d\u56fd\u5efa\u6750\u80a1\u4efd\u6709\u9650\u516c\u53f8\u51cf\u630115.53\u4ebf\u80a1","source":"\u91d1\u878d\u754c","stocks":"000877","type":"news"},{"seq":659754163,"ctime":1720771219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754163.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-0.47% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000877","type":"news"},{"seq":659747699,"ctime":1720748432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747699.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":659705349,"ctime":1720660298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705349.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":659705078,"ctime":1720660212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705078.shtml","title":"\u5929\u5c71\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1713.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000877","type":"yidong"},{"seq":659658884,"ctime":1720575013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658884.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":659619436,"ctime":1720506344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659619436.shtml","title":"\u56fd\u5185\u6c34\u6ce5\u9f99\u5934\u5929\u5c71\u80a1\u4efd\uff0c\u9884\u8ba1\u4e0a\u534a\u5e74\u5de8\u4e8f\u8d8529\u4ebf\uff0c\u5b58\u8d27\u9ad8\u4f01\u6210\u9690\u5fe7","source":"\u91d1\u878d\u754c","stocks":"000877","type":"news"},{"seq":659618163,"ctime":1720502667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659618163.shtml","title":"\u4e0a\u534a\u5e74\u9884\u4e8f29\u4ebf\u5143\u201435\u4ebf\u5143\uff0c\u5929\u5c71\u80a1\u4efd\u56de\u5e94\uff1a\u8fd1\u671f\u6c34\u6ce5\u5df2\u4e0a\u8c0350\u5143\/\u5428\uff0c\u6216\u57287\u30018\u6708\u4efd\u4e1a\u7ee9\u4e0a\u4f53\u73b0","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000877","type":"news"},{"seq":659615586,"ctime":1720491566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615586.shtml","title":"\u5929\u5c71\u80a1\u4efd\u53d1\u5e03\u4e1a\u7ee9\u9884\u544a\uff1a\u6301\u7eed\u6df1\u5316\u7ba1\u7406\u4fc3\u8fdb\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000877","type":"yidong"},{"seq":659611150,"ctime":1720486823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611150.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":659604321,"ctime":1720460562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659604321.shtml","title":"\u6700\u9ad810\u500d\uff01\u591a\u5bb6A\u80a1\u516c\u53f8\u62a5\u201c\u5229\u597d\u201d","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":"000877","type":"news"},{"seq":48389633,"ctime":1720454843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48389633.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000877","type":"notice"},{"seq":659596598,"ctime":1720440407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659596598.shtml","title":"7\u67088\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u591a\u5bb6\u516c\u53f8\u62ab\u9732\u4e1a\u7ee9\u9884\u544a \u4e0a\u6d77\u673a\u573a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e436%-557% ","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000877","type":"yidong"},{"seq":659578528,"ctime":1720428120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659578528.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f29\u4ebf\u5143\u81f335\u4ebf\u5143 \u53bb\u5e74\u540c\u671f\u76c8\u52291.42\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000877","type":"news"},{"seq":659568453,"ctime":1720401023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568453.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":659567291,"ctime":1720399587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659567291.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\uff1a\u4ece\u6d77\u87ba\u6c34\u6ce5\u63d0\u8d28\u589e\u6548\u884c\u52a8\u65b9\u6848\u770b\u6c34\u6ce5\u884c\u4e1a\u6295\u8d44\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000877","type":"news"},{"seq":659530201,"ctime":1720167097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530201.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-0.41% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000877","type":"yidong"},{"seq":659525482,"ctime":1720146945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659525482.shtml","title":"\u6df1\u4ea4\u6240\u53d1\u5e03\u6df1\u8bc1\u7eff\u8272\u5316\u5de5\u6307\u6570","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"000877","type":"yidong"},{"seq":659523564,"ctime":1720142998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523564.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":659436253,"ctime":1719968498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436253.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d200.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76847.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":659393197,"ctime":1719882647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393197.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":659390199,"ctime":1719878334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390199.shtml","title":"\u4e0b\u534a\u5e74\u8d85800\u53ea\u80a1\u7968\u9762\u4e34\u89e3\u7981\uff1a\u201c\u53cc\u521b\u201d\u5360\u516d\u6210\uff0c\u91d1\u9f99\u9c7c\u3001\u7acb\u8fbe\u4fe1\u3001\u795e\u519c\u96c6\u56e2\u201c\u5343\u65a4\u538b\u9876\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u8c22\u78a7\u9e6d\u9648\u950b","stocks":"000877","type":"news"},{"seq":659308560,"ctime":1719564744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659308560.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-1.98% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000877","type":"yidong"},{"seq":659296928,"ctime":1719536377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659296928.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":659252111,"ctime":1719450690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252111.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a6\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d81.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":659203474,"ctime":1719364233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203474.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":659159709,"ctime":1719277828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659159709.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":659114612,"ctime":1719193149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114612.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":659064451,"ctime":1718946925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659064451.shtml","title":"\u591a\u5730\u66b4\u96e8\u53e0\u52a0\u6295\u8d44\u5efa\u8bbe\u9700\u6c42\u65fa\u76db\uff0c\u5efa\u6750ETF\u9006\u52bf\u4e0a\u6da81.86%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000877","type":"news"},{"seq":659063364,"ctime":1718940011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659063364.shtml","title":"\u5929\u5c71\u80a1\u4efd5000\u4e07\u5143\u6210\u7acb\u4f9b\u5e94\u94fe\u7ba1\u7406\u5b50\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000877","type":"yidong"},{"seq":659062456,"ctime":1718936944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659062456.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":659059049,"ctime":1718932216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059049.shtml","title":"\u5929\u5c71\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51654216.37\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000877","type":"yidong"},{"seq":658926414,"ctime":1718673613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926414.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":658883169,"ctime":1718588957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883169.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":658866120,"ctime":1718375912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658866120.shtml","title":"\u6d59\u6c5f\u56db\u5730\u73af\u4fdd\u95ee\u9898\u906d\u70b9\u540d \u80cc\u540e\u6d89\u53ca\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000877","type":"news"},{"seq":658828161,"ctime":1718328652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828161.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":658782181,"ctime":1718241137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782181.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":658737952,"ctime":1718157040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658737952.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":658689261,"ctime":1718067613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689261.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":658641799,"ctime":1717725071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641799.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":658592206,"ctime":1717635728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592206.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":658570149,"ctime":1717586664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658570149.shtml","title":"\u5929\u5c71\u80a1\u4efd\u516c\u5f00\u53d1\u884c\u79d1\u6280\u521b\u65b0\u516c\u53f8\u503a\u5238\uff08\u7b2c\u4e8c\u671f\uff09\u7ed3\u679c\u516c\u544a\uff1a\u53d1\u884c\u89c4\u6a21\u8fbe10\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000877","type":"news"},{"seq":658547799,"ctime":1717549808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547799.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165280.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":658500117,"ctime":1717462843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500117.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":658479321,"ctime":1717414460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658479321.shtml","title":"\u5929\u5c71\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f8\u516c\u5f00\u53d1\u884c\u79d1\u6280\u521b\u65b0\u516c\u53f8\u503a\u5238\u7c3f\u8bb0\u5efa\u6863\u65f6\u95f4\u5ef6\u957f","source":"\u91d1\u878d\u754c","stocks":"000877","type":"news"},{"seq":658452258,"ctime":1717383397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452258.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":658431500,"ctime":1717163128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658431500.shtml","title":"\u5929\u5c71\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f8\u66f4\u540d\u503a\u5238\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"000877","type":"news"},{"seq":658419689,"ctime":1717154532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658419689.shtml","title":"\u5929\u5c71\u80a1\u4efd\u5927\u5b97\u4ea4\u6613\u6210\u4ea470.00\u4e07\u80a1 \u6210\u4ea4\u989d420.00\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000877","type":"yidong"},{"seq":658402655,"ctime":1717139988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658402655.shtml","title":"[\u4e13\u9898]2024\u5e74\u6c34\u6ce5\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e00\u5b63\u62a5\u7efc\u8bc4","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000877","type":"news"},{"seq":658339143,"ctime":1716989734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658339143.shtml","title":"\u56e0\u201c\u8e29\u96f7\u201d\u5927\u534e\u6240 \u5929\u5c71\u80a1\u4efd\u8fd1\u767e\u4ebf\u5143\u53ef\u8f6c\u503a\u53d1\u884c\u8ba1\u5212\u88ab\u4e2d\u6b62","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000877","type":"yidong"},{"seq":658307147,"ctime":1716953571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658307147.shtml","title":"[\u4e13\u9898]2023\u5e74\u4e0a\u5e02\u516c\u53f8\u9aa8\u6599\u4e1a\u52a1\u7efc\u5408\u70b9\u8bc4","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000877","type":"yidong"},{"seq":658305103,"ctime":1716947352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658305103.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":658298622,"ctime":1716939924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658298622.shtml","title":"\u4e24\u5929\u66b4\u6da8\u8fd150%\uff0c\u6cfc\u5929\u5bcc\u8d35\u7838\u5411\u8fd9\u53ea\u80a1\uff01\u65b0\u56fd\u6807\u5373\u5c06\u5b9e\u65bd\uff0c\u673a\u6784\uff1a\u6c34\u6ce5\u884c\u4e1a\u4ef7\u503c\u91cd\u4f30\u7a97\u53e3\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000877","type":"news"},{"seq":658266012,"ctime":1716880457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266012.shtml","title":"\u53d7\u5927\u534e\u6240\u5904\u7f5a\u5f71\u54cd\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u518d\u878d\u8d44\u9879\u76ee\u4e2d\u6b62\uff0c\u5982\u4f55\u5e94\u5bf9","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000877","type":"news"},{"seq":658260360,"ctime":1716859819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260360.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":658215381,"ctime":1716772267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215381.shtml","title":"\u5929\u5c71\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3881.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000877","type":"yidong"},{"seq":658215346,"ctime":1716772259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215346.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":658163949,"ctime":1716512397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163949.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":658126166,"ctime":1716447896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658126166.shtml","title":"2023\u5e74\u6c34\u6ce5\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u5e74\u62a5\u7efc\u8bc4","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000877","type":"news"},{"seq":658118439,"ctime":1716426125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118439.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":658074551,"ctime":1716339556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074551.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":658055497,"ctime":1716290823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658055497.shtml","title":"\u5929\u5c71\u6750\u6599\u80a1\u4efd\u6709\u9650\u516c\u53f8\u53d8\u66f4\u6ce8\u518c\u8d44\u672c\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"000877","type":"news"},{"seq":658030465,"ctime":1716254358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030465.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d85.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"},{"seq":658022021,"ctime":1716232229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658022021.shtml","title":"\u51fa\u6d77\u4e0e\u964d\u78b3\u53cc\u8f6e\u9a71\u52a8 \u6c34\u6ce5\u4f01\u4e1a\u6253\u9020\u65b0\u589e\u957f\u70b9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000877","type":"news"},{"seq":657985750,"ctime":1716170194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985750.shtml","title":"\u5929\u5c71\u80a1\u4efd\u6210\u7acb\u4f9b\u5e94\u94fe\u7ba1\u7406\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000877","type":"yidong"},{"seq":657985222,"ctime":1716169212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657985222.shtml","title":"\u5929\u5c71\u80a1\u4efd\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000877","type":"yidong"}]

2024-11-21,6.34,6.46,6.25,6.2900,107414,67798800,0.59;2024-11-20,6.31,6.37,6.24,6.3500,101369,64018000,0.56;2024-11-19,6.41,6.44,6.19,6.3500,189595,119605900,1.04;2024-11-18,6.37,6.69,6.37,6.4700,299042,195675600,1.64;2024-11-15,6.49,6.59,6.28,6.2800,183283,117303500,1.01;2024-11-14,6.44,6.66,6.39,6.4800,255652,167433900,1.40;2024-11-13,6.35,6.57,6.32,6.4100,166713,107535400,0.91;2024-11-12,6.40,6.61,6.35,6.4000,214063,139046900,1.17;2024-11-11,6.54,6.59,6.38,6.4300,316322,203660600,1.74;2024-11-08,6.97,7.05,6.53,6.5600,374534,249992000,2.06;2024-11-07,6.51,7.02,6.48,6.9600,408103,279344900,2.24;2024-11-06,6.42,6.61,6.29,6.5600,265272,171665000,1.46;2024-11-05,6.19,6.44,6.15,6.4100,262895,167353300,1.44;2024-11-04,6.15,6.20,6.03,6.1800,200569,123090200,1.10;2024-11-01,6.14,6.24,6.01,6.1600,249939,153784800,1.37;2024-10-31,6.11,6.29,6.07,6.1400,195349,119973100,1.07;2024-10-30,5.90,6.28,5.90,6.1600,307173,188906700,1.69;2024-10-29,6.10,6.14,5.85,5.9500,256299,152977400,1.41;2024-10-28,6.02,6.20,5.83,6.0800,337661,204256500,1.85;2024-10-25,5.87,6.08,5.83,6.0600,261244,156792300,1.43;2024-10-24,5.86,5.95,5.80,5.8700,170900,100053400,0.94;2024-10-23,5.68,5.94,5.66,5.8600,303937,177405400,1.67;2024-10-22,5.60,5.77,5.59,5.6900,182593,103230500,1.00;2024-10-21,5.62,5.70,5.54,5.6500,203960,114746500,1.12;2024-10-18,5.49,5.65,5.40,5.5700,232891,128405100,1.28;2024-10-17,5.90,5.90,5.55,5.5600,315853,178532000,1.73;2024-10-16,5.50,5.85,5.48,5.7800,358286,206254000,1.97;2024-10-15,5.75,5.76,5.55,5.5500,201220,113999800,1.10;2024-10-14,5.60,5.76,5.55,5.7400,337357,191606900,1.85;2024-10-11,5.66,5.66,5.41,5.4900,189357,104893000,1.04;2024-10-10,5.54,5.87,5.39,5.6900,399655,226299400,2.19;2024-10-09,5.93,5.96,5.54,5.5400,458751,261830600,2.52;2024-10-08,6.27,6.27,5.75,6.1500,879149,534794000,4.82;2024-09-30,5.52,5.70,5.45,5.7000,304048,171850000,1.67;2024-09-27,5.09,5.23,5.03,5.1800,377226,193460900,2.07;2024-09-26,4.62,5.02,4.59,5.0200,351466,170273200,1.93;2024-09-25,4.62,4.81,4.59,4.6000,274164,128809800,1.50;2024-09-24,4.30,4.53,4.26,4.5200,248915,110291900,1.37;2024-09-23,4.31,4.31,4.22,4.2600,80813,34386900,0.44;2024-09-20,4.41,4.43,4.26,4.3400,107571,46418900,0.59;2024-09-19,4.33,4.45,4.31,4.4000,134185,59074600,0.74;2024-09-18,4.34,4.35,4.23,4.3200,81465,34882800,0.45;2024-09-13,4.30,4.39,4.28,4.3500,157874,68814200,0.87;2024-09-12,4.24,4.33,4.23,4.2900,108365,46528500,0.59;2024-09-11,4.20,4.26,4.16,4.2400,98716,41681700,0.54;2024-09-10,4.31,4.32,4.16,4.2200,132743,55946000,0.73;2024-09-09,4.33,4.35,4.25,4.3000,108156,46569300,0.59;2024-09-06,4.37,4.41,4.31,4.3200,97078,42310000,0.53;2024-09-05,4.29,4.38,4.28,4.3500,128467,55651000,0.70;2024-09-04,4.32,4.38,4.28,4.2900,156329,67572500,0.86;2024-09-03,4.40,4.42,4.31,4.3300,214555,93292800,1.18;2024-09-02,4.73,4.73,4.44,4.4500,342358,154942600,1.88;2024-08-30,4.58,4.84,4.51,4.7300,413492,195017300,2.27;2024-08-29,4.68,4.69,4.48,4.6100,251986,116015800,1.38;2024-08-28,4.83,4.89,4.63,4.6800,398599,187194100,2.19;2024-08-27,5.12,5.25,4.82,4.9100,521261,259318600,2.86;2024-08-26,5.30,5.60,5.16,5.1800,639598,345498300,3.51;2024-08-23,4.72,5.18,4.70,5.1800,225101,112496300,1.24;2024-08-22,4.86,4.91,4.70,4.7100,77513,37017600,0.43;2024-08-21,5.00,5.00,4.84,4.8800,69667,34140200,0.38;2024-08-20,5.10,5.13,4.98,4.9900,52464,26357700,0.29;2024-08-19,5.06,5.18,5.06,5.0900,57555,29424100,0.32;2024-08-16,5.23,5.25,5.07,5.0800,75736,38863400,0.42;2024-08-15,5.20,5.27,5.17,5.2300,46327,24200500,0.25;2024-08-14,5.24,5.37,5.22,5.2500,57001,30139500,0.31;2024-08-13,5.26,5.27,5.17,5.2500,39175,20451400,0.21;2024-08-12,5.35,5.38,5.21,5.2300,51178,26948500,0.28;2024-08-09,5.38,5.43,5.33,5.3400,41226,22223300,0.23;2024-08-08,5.27,5.40,5.27,5.3700,46847,25088400,0.26;2024-08-07,5.32,5.34,5.25,5.3000,41741,22066400,0.23;2024-08-06,5.34,5.37,5.27,5.3200,41744,22171200,0.23;2024-08-05,5.33,5.40,5.29,5.3000,57322,30642300,0.31;2024-08-02,5.37,5.43,5.35,5.3600,45449,24436800,0.25;2024-08-01,5.44,5.45,5.38,5.3900,47772,25810900,0.26;2024-07-31,5.34,5.45,5.29,5.4300,64057,34581600,0.35;2024-07-30,5.35,5.36,5.29,5.3300,50348,26760100,0.28;2024-07-29,5.32,5.41,5.25,5.3600,61836,33164100,0.34;2024-07-26,5.28,5.38,5.28,5.2800,45278,24103400,0.25;2024-07-25,5.15,5.29,5.14,5.2600,50850,26703000,0.28;2024-07-24,5.22,5.25,5.13,5.1700,46014,23839100,0.25;2024-07-23,5.33,5.39,5.22,5.2300,51881,27594500,0.28;2024-07-22,5.45,5.46,5.30,5.3300,54892,29429400,0.30;2024-07-19,5.44,5.50,5.38,5.4400,44029,23914700,0.24;2024-07-18,5.39,5.48,5.33,5.4700,85908,46586100,0.47;2024-07-17,5.42,5.50,5.39,5.4000,44581,24245900,0.24;2024-07-16,5.41,5.49,5.36,5.4300,47360,25699900,0.26;2024-07-15,5.59,5.60,5.39,5.4100,84816,46547900,0.47;2024-07-12,5.40,5.58,5.35,5.5400,100756,55674200,0.55;2024-07-11,5.36,5.39,5.24,5.3900,96348,51268700,0.53;2024-07-10,5.19,5.35,5.13,5.3000,92459,48917200,0.51;2024-07-09,5.08,5.29,4.94,5.1800,180835,93296000,0.99;2024-07-08,5.44,5.50,5.30,5.3200,72861,39073600,0.40;2024-07-05,5.40,5.47,5.37,5.4400,61615,33436900,0.34;2024-07-04,5.53,5.56,5.41,5.4300,69846,38267300,0.38;2024-07-03,5.52,5.61,5.50,5.5300,87640,48670700,0.48;2024-07-02,5.55,5.57,5.44,5.5200,94898,52307100,0.52;2024-07-01,5.40,5.56,5.36,5.5500,115940,63641500,0.64;2024-06-28,5.41,5.50,5.37,5.4000,99683,54096200,0.55;2024-06-27,5.44,5.48,5.35,5.3700,98827,53408900,0.54;2024-06-26,5.53,5.61,5.43,5.4700,137863,75638000,0.76;2024-06-25,5.46,5.63,5.41,5.5800,207240,115139500,1.14;2024-06-24,5.37,5.59,5.30,5.5100,315600,172431900,1.73;2024-06-21,5.01,5.42,5.01,5.4200,355332,188673000,1.95;2024-06-20,5.08,5.14,5.06,5.0800,111826,56833900,0.61;2024-06-19,5.13,5.14,5.03,5.1100,120891,61528400,0.66;2024-06-18,5.09,5.16,5.06,5.1100,109685,56048000,0.60;2024-06-17,5.10,5.14,4.90,5.0900,310962,156373500,1.71;2024-06-14,5.23,5.26,5.07,5.1500,413339,212970300,2.27;2024-06-13,5.41,5.42,5.23,5.2800,232416,122908900,1.28;2024-06-12,5.51,5.53,5.36,5.4100,189832,102899800,1.04;2024-06-11,5.64,5.70,5.49,5.5300,187564,104457700,1.03;2024-06-07,5.61,5.72,5.59,5.6600,139531,78943900,0.77;2024-06-06,5.74,5.79,5.52,5.5800,135372,75951200,0.74;2024-06-05,5.75,5.85,5.73,5.7300,97326,56370700,0.53;2024-06-04,5.70,5.79,5.68,5.7700,122875,70450000,0.67;2024-06-03,5.92,5.93,5.67,5.7500,178722,102933200,0.98;2024-05-31,6.02,6.06,5.90,5.9300,148135,88257800,0.81;2024-05-30,6.06,6.10,6.00,6.0400,78807,47590800,0.43;2024-05-29,6.03,6.11,6.02,6.0600,94062,57090900,0.52;2024-05-28,6.19,6.20,6.06,6.0800,101184,61843600,0.56;2024-05-27,6.21,6.23,6.12,6.1800,79689,49094500,0.44;2024-05-24,6.20,6.26,6.18,6.2000,86733,53995800,0.48;2024-05-23,6.46,6.46,6.18,6.2200,221998,139253700,1.22