[{"seq":665541772,"ctime":1737039134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665541772.shtml","title":"\u6d77\u5357\u9ad8\u901f\u53ec\u5f002025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u5b89\u5168\u751f\u4ea7\u4e13\u9898\u4f1a\u8bae","source":"\u6d77\u5357\u9ad8\u901f\u5b98\u5fae","stocks":"000886","type":"yidong"},{"seq":665488901,"ctime":1736906930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665488901.shtml","title":"\u805a\u7126\u201c\u6570\u667a\u201d\u4ea4\u901a \u6d77\u5357\u9ad8\u901f\u62df\u8f6c\u8ba9\u510b\u5dde\u516c\u53f8\u5265\u79bb\u623f\u5730\u4ea7\u8d44\u4ea7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000886","type":"news"},{"seq":665465507,"ctime":1736844605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665465507.shtml","title":"\u6d77\u5357\u9ad8\u901f\u5c06\u4e8e2\u67087\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae1\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000886","type":"news"},{"seq":665465234,"ctime":1736844013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665465234.shtml","title":"\u6d77\u5357\u9ad8\u901f\uff1a\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u6d77\u5357\u510b\u5dde\u4e1c\u5761\u96c5\u5c45\u7f6e\u4e1a\u6709\u9650\u516c\u53f8\u80a1\u6743","source":"\u91d1\u878d\u754c","stocks":"000886","type":"news"},{"seq":665449312,"ctime":1736786786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665449312.shtml","title":"\u6d77\u5357\u9ad8\u901f\u8463\u4e8b\u957f\u9648\u6cf0\u950b\uff1a\u6784\u5efa\u201c\u6570\u667a\u201d\u9ad8\u901f\u516c\u8def \u6253\u9020\u79d1\u6280\u578b\u4ea4\u901a\u96c6\u56e2","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000886","type":"news"},{"seq":665186836,"ctime":1736123402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665186836.shtml","title":"\u6d77\u5357\u9ad8\u901f\u8f6c\u578b\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b\u7814\u7a76\u53d6\u5f97\u9636\u6bb5\u6027\u6210\u679c","source":"\u6d77\u5357\u9ad8\u901f\u5b98\u5fae","stocks":"000886","type":"yidong"},{"seq":665169315,"ctime":1735906188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665169315.shtml","title":"\u80e1\u4e1c\u4e00\u884c\u8d74\u6d77\u5357\u56fd\u9645\u7ecf\u6d4e\u53d1\u5c55\u5c40\u5f00\u5c55\u5ea7\u8c08\u4ea4\u6d41","source":"\u6d77\u5357\u9ad8\u901f\u5b98\u5fae","stocks":"000886","type":"yidong"},{"seq":665110294,"ctime":1735812185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665110294.shtml","title":"\u5927\u80a1\u4e1c\u6d77\u5357\u4ea4\u6295\u542f\u52a8\u91cd\u7ec4 \u6d77\u5357\u9ad8\u901f\u5c06\u56de\u5f52\u4ea4\u901a\u4e3b\u4e1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000886","type":"news"},{"seq":664974004,"ctime":1735301435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664974004.shtml","title":"\u4e09\u4e9a\u9633\u5149\u5047\u671f\u65c5\u884c\u793e\u6210\u529f\u5165\u90092024\u5e74\u201c\u6d77\u535785\u5bb6\u9ad8\u8bda\u4fe1\u7b49\u7ea7\u65c5\u884c\u793e\u201d\u540d\u5355","source":"\u6d77\u5357\u9ad8\u901f\u5b98\u5fae","stocks":"000886","type":"yidong"},{"seq":664816197,"ctime":1735023816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664816197.shtml","title":"\u6d77\u5357\u9ad8\u901f\u80a1\u4e1c\u6237\u6570\u51cf\u5c114958\u6237\uff0c\u6237\u5747\u6301\u80a11.69\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c13.02\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000886","type":"yidong"},{"seq":664814081,"ctime":1735015994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664814081.shtml","title":"\u6d77\u5357\u9ad8\u901f\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d7.82%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000886","type":"yidong"},{"seq":664716859,"ctime":1734681230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716859.shtml","title":"\u6d77\u5357\u9ad8\u901f12\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000886","type":"yidong"},{"seq":664650977,"ctime":1734526113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664650977.shtml","title":"\u6d77\u5357\u9ad8\u901f\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u5df2\u5b8c\u6210\u5de5\u5546\u53d8\u66f4\u767b\u8bb0\u53ca\u53d6\u5f97\u300a\u8425\u4e1a\u6267\u7167\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000886","type":"news"},{"seq":664636525,"ctime":1734517119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664636525.shtml","title":"\u6d77\u5357\u9ad8\u901f\u7ec4\u7ec7\u53ec\u5f00\u667a\u80fd\u7f51\u8054\u6c7d\u8f66\u53d1\u5c55\u4ea4\u6d41\u4f1a","source":"\u6d77\u5357\u9ad8\u901f\u5b98\u5fae","stocks":"000886","type":"yidong"},{"seq":664525398,"ctime":1734311763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664525398.shtml","title":"\u6d77\u5357\u9ad8\u901f\uff1a\u622a\u81f312\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a63380\u6237","source":"\u91d1\u878d\u754c","stocks":"000886","type":"yidong"},{"seq":664509521,"ctime":1734094315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664509521.shtml","title":"\u743c\u6d77\u5609\u6d6a\u96c5\u5c45\u9879\u76ee\u83b7\u5f97\u7701\u7ea7\u8363\u8a89","source":"\u6d77\u5357\u9ad8\u901f\u5b98\u5fae","stocks":"000886","type":"yidong"},{"seq":664509512,"ctime":1734094280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664509512.shtml","title":"\u6d77\u5357\u9ad8\u901f\u5efa\u8bbe\u96c6\u56e2\u4e0e\u65b0\u7586\u4f73\u65fa\u516c\u8def\u5de5\u7a0b\u516c\u53f8\u5f00\u5c55\u4e1a\u52a1\u6d3d\u8c08","source":"\u6d77\u5357\u9ad8\u901f\u5b98\u5fae","stocks":"000886","type":"yidong"},{"seq":664384793,"ctime":1733903737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664384793.shtml","title":"\u6d77\u5357\u9ad8\u901f12\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000886","type":"yidong"},{"seq":664381452,"ctime":1733894018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664381452.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u6982\u5ff5\u5c40\u90e8\u5f02\u52a8 \u6d77\u5357\u745e\u6cfd\u3001\u6d77\u5357\u53d1\u5c55\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000886","type":"news"},{"seq":664377368,"ctime":1733880244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664377368.shtml","title":"\u6d77\u5357\u9ad8\u901f\uff1a\u516c\u53f8\u76ee\u524d\u672a\u5f00\u5c55\u5546\u4e1a\u822a\u5929\u76f8\u5173\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":"000886","type":"yidong"},{"seq":664258447,"ctime":1733482227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664258447.shtml","title":"2024\u4e9a\u592a\u6570\u5b57\u7ecf\u6d4e\u8bba\u575b\u5c06\u4e8e12\u670821\u65e5\u5728\u510b\u5dde\u5f00\u5e55","source":"\u6d77\u5357\u9ad8\u901f\u5b98\u5fae","stocks":"000886","type":"yidong"},{"seq":664127422,"ctime":1733221213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664127422.shtml","title":"\u6d77\u5357\u9ad8\u901f\u8463\u76d1\u9ad8\u4e00\u884c\u524d\u5f80\u91cd\u5e86\u5e02\u5f00\u5c55\u201c\u8f66\u8def\u4e91\u4e00\u4f53\u5316\u201d\u4ea7\u4e1a\u8c03\u7814","source":"\u6d77\u5357\u9ad8\u901f\u5b98\u5fae","stocks":"000886","type":"yidong"},{"seq":664107009,"ctime":1733189209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664107009.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u518d\u5ea6\u9ad8\u5f00\uff0c\u591a\u80a1\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000886","type":"news"},{"seq":664069401,"ctime":1733126125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664069401.shtml","title":"\u6d77\u5357\u9ad8\u901f12\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000886","type":"yidong"},{"seq":664065836,"ctime":1733115231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664065836.shtml","title":"\u8d85547\u4e07\u624b\uff0cAI\u8425\u9500\u9f99\u5934\uff0c\u8d44\u91d1\u5927\u4e70\uff01\u6d77\u5357\u80a1\uff0c\u6da8\u505c\u6f6e\uff0c\u539f\u56e0\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000886","type":"news"},{"seq":664061685,"ctime":1733102869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664061685.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u677f\u5757\u9ad8\u5f00\uff0c\u6d77\u5357\u53d1\u5c55\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000886","type":"news"},{"seq":664048791,"ctime":1732893859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664048791.shtml","title":"\u6d77\u5357\u81ea\u8d38\u6e2f\u5168\u7403\u63a8\u4ecb","source":"\u5916\u4ea4\u90e8\u7f51\u7ad9","stocks":"000886","type":"news"},{"seq":664013302,"ctime":1732855478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664013302.shtml","title":"\u6d77\u5357\u9ad8\u901f\u51fa\u8d444500\u4e07\u5143\u6210\u7acb\u6d77\u5357\u9ad8\u901f\u8d44\u672c\u8fd0\u8425\u6709\u9650\u516c\u53f8\uff0c\u6301\u80a1100%","source":"\u91d1\u878d\u754c","stocks":"000886","type":"yidong"},{"seq":663982826,"ctime":1732786623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663982826.shtml","title":"\u6d77\u5357\u9ad8\u901f\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e3a\u5176\u63a7\u80a1\u5b50\u516c\u53f8\u63d0\u4f9b\u4e0d\u8d85 0.3 \u4ebf\u5143\u878d\u8d44\u62c5\u4fdd","source":"\u91d1\u878d\u754c","stocks":"000886","type":"news"},{"seq":663975990,"ctime":1732780339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663975990.shtml","title":"\u6d77\u5357\u9ad8\u901f11\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000886","type":"yidong"},{"seq":663928434,"ctime":1732680552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663928434.shtml","title":"\u6d77\u5357\u9ad8\u901f\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d6.91%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000886","type":"yidong"},{"seq":663736608,"ctime":1732160508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663736608.shtml","title":"\u6d77\u5357\u9ad8\u901f\u6210\u7acb\u8d44\u672c\u8fd0\u8425\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000886","type":"yidong"},{"seq":663443425,"ctime":1731397504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663443425.shtml","title":"\u6d77\u5357\u9ad8\u901f\u5c06\u627f\u63a5\u6d77\u5357\u7701\u90e8\u5206\u56fd\u7701\u5e72\u7ebf\u516c\u8def\u517b\u62a4\u7ba1\u7406 ","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":"000886","type":"news"},{"seq":663425677,"ctime":1731329351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663425677.shtml","title":"\u6d77\u5357\u9ad8\u901f\u4e3e\u529e\u6295\u8d44\u9879\u76ee\u7ba1\u7406\u7cfb\u7edf\u57f9\u8bad \u52a9\u63a8\u4fe1\u606f\u5316\u5efa\u8bbe","source":"\u6d77\u5357\u9ad8\u901f\u5b98\u5fae","stocks":"000886","type":"yidong"},{"seq":663284336,"ctime":1730948530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663284336.shtml","title":"\u6d77\u5357\u81ea\u8d38\u6982\u5ff5\u518d\u5ea6\u6d3b\u8dc3 \u6d77\u822a\u63a7\u80a16\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000886","type":"news"},{"seq":663243322,"ctime":1730883007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663243322.shtml","title":"\u6d77\u5357\u9ad8\u901f\uff1a\u8463\u4e8b\u3001\u603b\u7ecf\u7406\u5d14\u5bb6\u70b3\u8f9e\u804c","source":"\u91d1\u878d\u754c","stocks":"000886","type":"news"},{"seq":663191948,"ctime":1730793190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191948.shtml","title":"\u6d77\u5357\u9ad8\u901f11\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000886","type":"yidong"},{"seq":663184221,"ctime":1730771788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184221.shtml","title":"\u6d77\u5357\u81ea\u8d38\u533a\u6982\u5ff5\u62c9\u5347\u8d70\u9ad8 \u6d77\u822a\u63a7\u80a14\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000886","type":"news"},{"seq":663103420,"ctime":1730461836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663103420.shtml","title":"\u6d77\u5357\u9ad8\u901f\u53ec\u5f00\u56fd\u4f01\u6539\u9769\u6df1\u5316\u63d0\u5347\u884c\u52a8\u4e13\u9898\u8c03\u5ea6\u4f1a","source":"\u6d77\u5357\u9ad8\u901f\u5b98\u5fae","stocks":"000886","type":"yidong"},{"seq":663009076,"ctime":1730331767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663009076.shtml","title":"83\u5bb6\u4e0a\u5e02\u623f\u4f01\u524d\u4e09\u5b63\u4e1a\u7ee9\u201c\u51fa\u7089\u201d\uff1a\u8d85\u4e09\u6210\u8425\u6536\u540c\u6bd4\u589e\u957f\uff0c9\u5bb6\u51c0\u5229\u6da6\u8d8510\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000886","type":"news"},{"seq":662967242,"ctime":1730274942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967242.shtml","title":"\u6d77\u5357\u9ad8\u901f10\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000886","type":"yidong"},{"seq":49669023,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49669023.shtml","title":"\u6d77\u5357\u9ad8\u901f\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000886","type":"notice"},{"seq":662890334,"ctime":1730121562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662890334.shtml","title":"\u6d77\u5357\u9ad8\u901f\u524d\u4e09\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f365% \u62df10\u6d3e0.20\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000886","type":"yidong"},{"seq":662642778,"ctime":1729558909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642778.shtml","title":"\u6d77\u5357\u9ad8\u901f\u80a1\u4e1c\u6237\u6570\u51cf\u5c11267\u6237\uff0c\u6237\u5747\u6301\u80a11.71\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c8.08\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000886","type":"news"},{"seq":662013530,"ctime":1727349378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662013530.shtml","title":"\u6d77\u5357\u9ad8\u901f\u53d7\u9080\u53c2\u52a0\u6570\u636e\u8981\u7d20\u4ef7\u503c\u5316\u7814\u8ba8\u4f1a","source":"\u6d77\u5357\u9ad8\u901f\u5b98\u5fae","stocks":"000886","type":"yidong"},{"seq":661621235,"ctime":1726031401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661621235.shtml","title":"\u6d77\u5357\u9ad8\u901f\uff1a\u5168\u529b\u5f00\u5c55\u53f0\u98ce\u201c\u6469\u7faf\u201d\u707e\u540e\u6062\u590d\u5de5\u4f5c","source":"\u4e2d\u8bc1\u7f51","stocks":"000886","type":"news"},{"seq":661470388,"ctime":1725530533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661470388.shtml","title":"\u6d77\u5357\u9ad8\u901f\uff1a\u62df\u8058\u4efb\u81f4\u540c\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u4e3a2024\u5e74\u5ea6\u8d22\u52a1\u5ba1\u8ba1\u548c\u5185\u63a7\u5ba1\u8ba1\u673a\u6784","source":"\u91d1\u878d\u754c","stocks":"000886","type":"news"},{"seq":661425501,"ctime":1725431481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661425501.shtml","title":"\u6d77\u5357\u9ad8\u901f\u53ec\u5f00\u91cd\u70b9\u5de5\u4f5c\u63a8\u8fdb\u4f1a","source":"\u6d77\u5357\u9ad8\u901f\u5b98\u5fae","stocks":"000886","type":"yidong"},{"seq":661374376,"ctime":1725282359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661374376.shtml","title":"\u201c\u4e9a\u592a\u6570\u5b57\u7ecf\u6d4e\u8bba\u575b\u201d\u9884\u70ed\u4f1a\u2014\u201c\u6570\u5b57\u5411\u5584\u201d\u4fc3\u8fdb\u5171\u540c\u5bcc\u88d5\u4e13\u9898\u8bba\u575b\u6210\u529f\u4e3e\u529e","source":"\u6d77\u5357\u9ad8\u901f\u5b98\u5fae","stocks":"000886","type":"yidong"},{"seq":661264329,"ctime":1724926752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661264329.shtml","title":"\u6d77\u5357\u9ad8\u901f\u53ec\u5f00\u7b2c\u516b\u5c4a\u8463\u4e8b\u4f1a\u3001\u76d1\u4e8b\u4f1a\u7b2c\u4e03\u6b21\u4f1a\u8bae","source":"\u6d77\u5357\u9ad8\u901f\u5b98\u5fae","stocks":"000886","type":"yidong"},{"seq":661239206,"ctime":1724866695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661239206.shtml","title":"\u8d85250\u4e2a\u667a\u7b97\u4e2d\u5fc3\u201c\u904d\u5730\u5f00\u82b1\u201d \u4ece\u5efa\u8d77\u6765\u5230\u7528\u8d77\u6765\u9762\u4e34\u591a\u91cd\u8003\u9a8c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000886","type":"news"},{"seq":48995441,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48995441.shtml","title":"\u6d77\u5357\u9ad8\u901f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000886","type":"notice"},{"seq":48995431,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48995431.shtml","title":"\u6d77\u5357\u9ad8\u901f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000886","type":"notice"},{"seq":661022046,"ctime":1724281465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022046.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6d59\u7248\u4f20\u5a92\u6f84\u6e05\u4e0e\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300b\u7684\u5173\u7cfb","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000886","type":"yidong"},{"seq":660905258,"ctime":1724029842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905258.shtml","title":"\u6d77\u5357\u9ad8\u901f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa487.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000886","type":"yidong"},{"seq":660839103,"ctime":1723723098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660839103.shtml","title":"\u59da\u4f1f\u5e86\u7387\u961f\u8d74\u534e\u80fd\u6d77\u53e3\u7535\u5382\u7b49\u5730\u5f00\u5c55\u9879\u76ee\u8c03\u7814","source":"\u6d77\u5357\u9ad8\u901f\u5b98\u5fae","stocks":"000886","type":"yidong"},{"seq":660762121,"ctime":1723555833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660762121.shtml","title":"\u7701\u4ea4\u901a\u8fd0\u8f93\u5385\u79d1\u6280\u548c\u4fe1\u606f\u5316\u5904\u5904\u957f\u90a2\u6b23\u6b23\u4e00\u884c\u8385\u4e34\u6d77\u5357\u9ad8\u901f\u8c03\u7814\u6307\u5bfc","source":"\u6d77\u5357\u9ad8\u901f\u5b98\u5fae","stocks":"000886","type":"yidong"},{"seq":660606363,"ctime":1723109964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660606363.shtml","title":"\u6d77\u5357\u9ad8\u901f\u5efa\u8bbe\u96c6\u56e2\u4e0e\u6d77\u5357\u519c\u57a6\u81ea\u7136\u8d44\u6e90\u5f00\u53d1\u96c6\u56e2\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u6d77\u5357\u9ad8\u901f\u5b98\u5fae","stocks":"000886","type":"yidong"},{"seq":660323749,"ctime":1722391034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323749.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4e9a\u901a\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000886","type":"yidong"},{"seq":660297305,"ctime":1722335837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660297305.shtml","title":"\u6d77\u5357\u9ad8\u901f\u5efa\u8bbe\u96c6\u56e2\u4e0e\u4e2d\u56fd\u901a\u670d\u6c5f\u897f\u516c\u53f8\u5f00\u5c55\u4e1a\u52a1\u4ea4\u6d41","source":"\u6d77\u5357\u9ad8\u901f\u5b98\u5fae","stocks":"000886","type":"yidong"}]

2025-02-14,6.55,6.60,6.45,6.4900,219138,142458900,2.24;2025-02-13,6.76,6.77,6.60,6.6200,214204,142777200,2.19;2025-02-12,6.48,6.77,6.46,6.6900,294849,196478300,3.02;2025-02-11,6.57,6.77,6.49,6.5500,270914,178835800,2.77;2025-02-10,6.42,6.62,6.38,6.5300,234672,152203200,2.40;2025-02-07,6.28,6.65,6.26,6.4000,365697,237022700,3.74;2025-02-06,6.24,6.29,6.09,6.2800,243038,150703800,2.49;2025-02-05,6.27,6.34,6.19,6.2500,171958,107532600,1.76;2025-01-27,6.21,6.39,6.18,6.2800,213446,134365100,2.18;2025-01-24,6.04,6.26,6.03,6.2100,238278,146490800,2.44;2025-01-23,6.13,6.22,6.06,6.0700,175688,107882100,1.80;2025-01-22,6.21,6.21,6.03,6.0600,166981,101745800,1.71;2025-01-21,6.20,6.28,6.14,6.2000,151990,94270100,1.55;2025-01-20,6.26,6.27,6.10,6.1900,181369,112576300,1.85;2025-01-17,6.19,6.26,6.11,6.1700,236491,146186800,2.42;2025-01-16,6.13,6.47,6.05,6.3000,313272,195049900,3.20;2025-01-15,6.08,6.30,6.01,6.1100,245525,150758400,2.51;2025-01-14,5.81,6.09,5.81,6.0700,230608,138694600,2.36;2025-01-13,5.70,5.85,5.59,5.7800,190597,109620200,1.95;2025-01-10,6.05,6.19,5.75,5.7500,257256,153198100,2.63;2025-01-09,6.01,6.14,5.98,6.0300,174300,105645100,1.78;2025-01-08,6.17,6.17,5.79,6.0700,335112,200087400,3.43;2025-01-07,6.09,6.24,6.03,6.1600,211249,129389700,2.16;2025-01-06,6.15,6.44,6.01,6.0700,372225,230641200,3.81;2025-01-03,6.74,6.83,6.29,6.3200,576940,375761900,5.90;2025-01-02,7.56,7.58,6.99,6.9900,612197,439038500,6.26;2024-12-31,8.10,8.58,7.61,7.7700,794385,641427700,8.12;2024-12-30,7.80,8.18,7.57,8.1600,492806,385884400,5.04;2024-12-27,7.70,8.26,7.52,7.9800,509219,404955800,5.21;2024-12-26,7.45,7.79,7.45,7.7000,373787,285931000,3.82;2024-12-25,8.08,8.17,7.47,7.5400,619236,477881900,6.33;2024-12-24,7.85,8.41,7.82,7.9900,717968,576917000,7.34;2024-12-23,7.60,8.31,7.45,8.0200,1093491,865710000,11.18;2024-12-20,7.04,7.69,6.97,7.6900,795858,599904300,8.14;2024-12-19,6.91,7.10,6.82,6.9900,255456,178392000,2.61;2024-12-18,7.20,7.26,6.87,6.9800,340969,238912800,3.49;2024-12-17,7.35,7.37,6.95,6.9500,427465,304146700,4.37;2024-12-16,7.19,7.60,7.10,7.4700,549530,406014200,5.62;2024-12-13,7.07,7.35,7.02,7.1900,489155,352168700,5.00;2024-12-12,7.00,7.13,6.91,7.1100,375162,264144400,3.84;2024-12-11,6.63,7.10,6.62,7.0700,628762,436068600,6.43;2024-12-10,6.89,6.96,6.66,6.6800,372544,252538900,3.81;2024-12-09,6.75,6.83,6.61,6.7000,332650,223036800,3.40;2024-12-06,6.88,7.00,6.72,6.7600,502924,341636800,5.14;2024-12-05,6.91,7.26,6.81,6.9400,623097,435625300,6.37;2024-12-04,6.93,7.47,6.86,7.0900,786080,563751500,8.04;2024-12-03,7.84,7.84,7.12,7.1700,1359487,1007790000,13.90;2024-12-02,6.86,7.13,6.80,7.1300,372504,260706900,3.81;2024-11-29,6.35,6.60,6.35,6.4800,532927,344919000,5.45;2024-11-28,6.11,6.71,6.10,6.4800,955101,625873600,9.77;2024-11-27,6.04,6.11,5.87,6.1000,170437,102150300,1.74;2024-11-26,5.99,6.15,5.95,6.0300,176163,107009500,1.80;2024-11-25,6.02,6.09,5.89,6.0000,228672,136647700,2.34;2024-11-22,6.16,6.32,6.02,6.0200,303352,187971300,3.10;2024-11-21,6.14,6.35,6.11,6.1800,224705,139678500,2.30;2024-11-20,6.13,6.19,6.06,6.1700,207345,127074200,2.12;2024-11-19,6.09,6.19,6.01,6.1600,234249,142895900,2.40;2024-11-18,6.40,6.46,6.04,6.0700,383663,237093700,3.92;2024-11-15,6.35,6.65,6.29,6.4500,526746,344432800,5.39;2024-11-14,6.43,6.55,6.31,6.3200,361819,231193700,3.70;2024-11-13,6.34,6.48,6.21,6.4200,421761,266809200,4.31;2024-11-12,6.36,6.49,6.28,6.3400,485791,309653800,4.97;2024-11-11,6.72,6.75,6.35,6.3700,716498,462667900,7.33;2024-11-08,6.81,6.97,6.50,6.6400,934392,627883900,9.56;2024-11-07,6.44,7.17,6.36,6.9200,1023749,699475700,10.47;2024-11-06,6.60,6.79,6.32,6.6300,1268926,834897400,12.98;2024-11-05,5.80,6.44,5.78,6.4400,475859,298029200,4.87;2024-11-04,5.75,5.98,5.71,5.8500,563686,330111000,5.76;2024-11-01,5.99,6.20,5.55,5.7900,891168,518388800,9.11;2024-10-31,6.11,6.40,5.85,5.9600,1464847,898854600,14.98;2024-10-30,5.24,5.82,5.21,5.8200,586293,328005800,6.00;2024-10-29,5.24,5.56,5.16,5.2900,609245,327867200,6.23;2024-10-28,5.12,5.23,5.10,5.2200,272250,141065800,2.78;2024-10-25,5.03,5.17,5.03,5.1400,284093,145161600,2.91;2024-10-24,5.12,5.17,4.98,5.0200,257556,129834200,2.63;2024-10-23,4.92,5.37,4.85,5.1400,508887,258550800,5.20;2024-10-22,4.75,4.95,4.73,4.9200,291519,141049900,2.98;2024-10-21,4.84,4.84,4.71,4.7500,221132,105032600,2.26;2024-10-18,4.74,4.86,4.70,4.8100,252178,120440500,2.58;2024-10-17,5.03,5.05,4.75,4.7600,351430,171359100,3.59;2024-10-16,4.93,5.07,4.88,5.0000,325551,162515300,3.33;2024-10-15,5.00,5.17,4.90,4.9300,434182,218054700,4.44;2024-10-14,5.05,5.24,4.96,5.1600,631475,321568700,6.46;2024-10-11,4.72,4.86,4.67,4.7800,200390,95246700,2.05;2024-10-10,4.75,4.85,4.61,4.7200,240181,113242400,2.46;2024-10-09,5.06,5.06,4.65,4.6500,435198,208676300,4.45;2024-10-08,5.53,5.53,4.96,5.1700,683246,357647600,6.99;2024-09-30,4.99,5.17,4.82,5.0900,633423,317570400,6.48;2024-09-27,4.70,4.80,4.66,4.7600,302257,142813700,3.09;2024-09-26,4.49,4.67,4.48,4.6600,276755,127418700,2.83;2024-09-25,4.43,4.58,4.43,4.5000,250916,113640100,2.57;2024-09-24,4.35,4.43,4.33,4.4200,154942,67923300,1.58;2024-09-23,4.36,4.39,4.32,4.3200,94620,41106000,0.97;2024-09-20,4.36,4.46,4.33,4.3800,109413,47886100,1.12;2024-09-19,4.32,4.38,4.27,4.3600,119510,51906100,1.22;2024-09-18,4.36,4.38,4.21,4.2800,144274,61619100,1.48;2024-09-13,4.30,4.47,4.27,4.4000,220324,96631500,2.25;2024-09-12,4.18,4.49,4.18,4.3600,269920,118344200,2.76;2024-09-11,4.17,4.18,4.14,4.1600,49654,20644000,0.51;2024-09-10,4.31,4.33,4.15,4.2000,86393,36329000,0.88;2024-09-09,4.18,4.36,4.17,4.2700,97349,41641800,1.00;2024-09-06,4.24,4.26,4.20,4.2300,67367,28492200,0.69;2024-09-05,4.15,4.22,4.15,4.2100,72318,30332700,0.74;2024-09-04,4.14,4.20,4.12,4.1500,45679,18946400,0.47;2024-09-03,4.14,4.16,4.11,4.1600,40445,16754700,0.41;2024-09-02,4.21,4.22,4.12,4.1300,71582,29824500,0.73;2024-08-30,4.11,4.30,4.11,4.2200,128126,54092500,1.31;2024-08-29,4.14,4.15,4.09,4.1300,58546,24094700,0.60;2024-08-28,4.20,4.23,4.12,4.1300,73033,30385900,0.75;2024-08-27,4.27,4.27,4.17,4.1800,52110,21931000,0.53;2024-08-26,4.23,4.27,4.19,4.2600,46178,19616200,0.47;2024-08-23,4.24,4.29,4.21,4.2300,53302,22613100,0.55;2024-08-22,4.34,4.36,4.25,4.2600,69689,30037200,0.71;2024-08-21,4.30,4.33,4.27,4.2900,47221,20307900,0.48;2024-08-20,4.37,4.38,4.31,4.3200,52925,22939000,0.54;2024-08-19,4.34,4.40,4.31,4.3600,47179,20584500,0.48