[{"seq":663234955,"ctime":1730861408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663234955.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651088.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":663181870,"ctime":1730768394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181870.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651084.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":663137552,"ctime":1730701107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137552.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e2d\u56fd\u94c1\u7269","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000927","type":"yidong"},{"seq":663130302,"ctime":1730683829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130302.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":663067809,"ctime":1730428209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067809.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651431.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":663014809,"ctime":1730340006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014809.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165970.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":49690375,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49690375.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000927","type":"notice"},{"seq":662902116,"ctime":1730166596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902116.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652687.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":662848573,"ctime":1730079624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848573.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":662788363,"ctime":1729819850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788363.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":662740195,"ctime":1729734579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740195.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":662690557,"ctime":1729645215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690557.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":662644978,"ctime":1729562440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644978.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":662597222,"ctime":1729479545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662597222.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":662502494,"ctime":1729128632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502494.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":662458079,"ctime":1729043365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458079.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":662414466,"ctime":1728955941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414466.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":662370918,"ctime":1728868808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370918.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652505.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":662325084,"ctime":1728613168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325084.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653789.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":662275524,"ctime":1728522669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275524.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":662169448,"ctime":1728354622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662169448.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653159.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":662093151,"ctime":1727659192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093151.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652391.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":662045875,"ctime":1727425086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045875.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u52a0\u901f\u5411\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1\u548c\u7efc\u5408\u7269\u6d41\u670d\u52a1\u8f6c\u578b\uff0c\u79ef\u6781\u7814\u7a76\u5f00\u62d3\u65b0\u80fd\u6e90\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":"000927","type":"news"},{"seq":662045865,"ctime":1727425084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045865.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u516c\u53f8\u4e3b\u8981\u751f\u4ea7\u6c34\u6ce5\u53ca\u5176\u5236\u54c1\u3001\u6263\u914d\u4ef6\u7b49\u94c1\u8def\u76f8\u5173\u4ea7\u54c1","source":"\u91d1\u878d\u754c","stocks":"000927","type":"news"},{"seq":662037304,"ctime":1727401228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037304.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661992825,"ctime":1727314912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992825.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661952233,"ctime":1727227832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952233.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661905756,"ctime":1727097980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661905756.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u829c\u6e56\u957f\u8302\u6295\u8d44\u4e2d\u5fc3\uff08\u6709\u9650\u5408\u4f19\uff09\u51cf\u6301\u8ba1\u5212\u671f\u9650\u5c4a\u6ee1\u672a\u51cf\u6301\u516c\u53f8\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"000927","type":"news"},{"seq":661875766,"ctime":1727053932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875766.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661845643,"ctime":1726826948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661845643.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u79ef\u6781\u53d1\u6325\u72ec\u7279\u4f18\u52bf\uff0c\u7814\u7a76\u5f00\u62d3\u65b0\u80fd\u6e90\u7269\u6d41\u9886\u57df\u65b0\u8d5b\u9053","source":"\u91d1\u878d\u754c","stocks":"000927","type":"news"},{"seq":661830108,"ctime":1726793995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830108.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661793497,"ctime":1726710057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793497.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661753591,"ctime":1726623604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753591.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661694898,"ctime":1726192227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694898.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165351.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661654636,"ctime":1726102823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654636.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661618744,"ctime":1726020054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618744.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d230.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661581660,"ctime":1725932458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581660.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661538253,"ctime":1725844236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538253.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165626.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661536054,"ctime":1725837543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661536054.shtml","title":"\u4e2d\u56fd\u94c1\u7269\u4fc4\u7f57\u65af\u8fd0\u8425\u4e2d\u5fc3\u6210\u7acb","source":"\u4e2d\u56fd\u94c1\u7269\u5b98\u5fae","stocks":"000927","type":"yidong"},{"seq":661493369,"ctime":1725586238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493369.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661484220,"ctime":1725541089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661484220.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u4faf\u6cbb\u56fd\u3001\u5362\u6653\u658c\u88ab\u9009\u4e3a\u7b2c\u4e5d\u5c4a\u76d1\u4e8b\u4f1a\u804c\u5de5\u4ee3\u8868\u76d1\u4e8b","source":"\u91d1\u878d\u754c","stocks":"000927","type":"news"},{"seq":661484079,"ctime":1725540631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661484079.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u51fa\u8d441500\u4e07\u5143\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000927","type":"yidong"},{"seq":661457749,"ctime":1725501637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661457749.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661447702,"ctime":1725454513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661447702.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u4f9b\u5e94\u94fe\u96c6\u6210\u670d\u52a1\u4e1a\u52a1\u6536\u5165\u5360\u6bd4\u63d0\u9ad821\u4e2a\u767e\u5206\u70b9\uff0c\u7efc\u5408\u7269\u6d41\u670d\u52a1\u4e1a\u52a1\u6536\u5165\u540c\u6bd4\u589e\u957f53.5%","source":"\u91d1\u878d\u754c","stocks":"000927","type":"news"},{"seq":661423191,"ctime":1725418744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661423191.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661413093,"ctime":1725371947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661413093.shtml","title":"\u4e2d\u56fd\u94c1\u7269\u80a1\u4e1c\u6237\u6570\u8fde\u7eed3\u671f\u4e0b\u964d \u7d2f\u8ba1\u964d\u5e451.60%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":661382027,"ctime":1725325858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382027.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661377626,"ctime":1725302874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661377626.shtml","title":"\u6216\u6295\u51fa\u5f03\u6743\u7968\u3001\u53cd\u5bf9\u7968 \u6216\u65e0\u6cd5\u51fa\u5177\u610f\u89c1 13\u5bb6A\u80a1\u516c\u53f8\u534a\u5e74\u62a5\u672a\u83b7\u5168\u90e8\u8463\u4e8b\u8ba4\u53ef","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000927","type":"news"},{"seq":661342588,"ctime":1725241985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342588.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165518.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661309124,"ctime":1725013900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661309124.shtml","title":"\u4e2d\u56fd\u94c1\u7269\u4e0e\u9a6c\u94a2\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u56fd\u94c1\u7269\u5b98\u5fae","stocks":"000927","type":"yidong"},{"seq":661304185,"ctime":1725010468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661304185.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da62.76\u4ebf\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":"000927","type":"yidong"},{"seq":661290860,"ctime":1724984348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661290860.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661276848,"ctime":1724934871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661276848.shtml","title":"\u9a6c\u94a2\u96c6\u56e2\u4e0e\u4e2d\u56fd\u94c1\u7269\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u4e2d\u56fd\u5b9d\u6b66\u94a2\u94c1\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u9ad8\u83b9\u8339","stocks":"000927","type":"yidong"},{"seq":661245765,"ctime":1724895059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245765.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9480.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661204429,"ctime":1724813662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661204429.shtml","title":"\u7f55\u89c1\uff01\u72ec\u8463\u5bf9\u534a\u5e74\u62a5\u6301\u5f02\u8bae\uff0c\u8fd9\u5bb6\u516c\u53f8\u9010\u6761\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000927","type":"news"},{"seq":661202343,"ctime":1724809216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202343.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":49001615,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49001615.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000927","type":"notice"},{"seq":49001581,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/49001581.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000927","type":"notice"},{"seq":661181924,"ctime":1724757463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661181924.shtml","title":"\u4e2d\u56fd\u94c1\u7269\u53ec\u5f002024\u5e74\u7269\u6d41\u4e1a\u52a1\u63a8\u8fdb\u4f1a","source":"\u4e2d\u56fd\u94c1\u7269\u5b98\u5fae","stocks":"000927","type":"yidong"},{"seq":661160197,"ctime":1724723951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160197.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661100019,"ctime":1724418986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661100019.shtml","title":"4400\u4f59\u5428\u94a2\u8f68\u9996\u6279\u542f\u8fd0\uff01\u4e2d\u56fd\u94c1\u7269\u52a9\u529b\u4e4c\u5179\u522b\u514b\u65af\u5766\u4ea4\u901a\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","source":"\u4e2d\u56fd\u94c1\u7269\u5b98\u5fae","stocks":"000927","type":"yidong"},{"seq":661066786,"ctime":1724377215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066786.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":661026402,"ctime":1724289132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026402.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":660986849,"ctime":1724202031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986849.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":660949171,"ctime":1724117358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949171.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":660906794,"ctime":1724031606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906794.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":660862912,"ctime":1723795569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660862912.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"yidong"},{"seq":660854934,"ctime":1723770756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854934.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":660731561,"ctime":1723511549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731561.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":660594558,"ctime":1723083020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660594558.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":660581456,"ctime":1723040948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660581456.shtml","title":"\u4e2d\u56fd\u94c1\u7269\u52a9\u529b\u5e7f\u897f\u5e73\u5357\u7279\u5927\u6865\u5efa\u8bbe","source":"\u4e2d\u56fd\u94c1\u7269\u5b98\u5fae","stocks":"000927","type":"yidong"},{"seq":660549628,"ctime":1722993073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549628.shtml","title":"\u4e2d\u56fd\u94c1\u7269\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651778.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000927","type":"yidong"},{"seq":660506005,"ctime":1722906078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660506005.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":660474919,"ctime":1722849997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660474919.shtml","title":"2024\u5e74\u5ea6\u4e0a\u5e02\u516c\u53f8\u6570\u5b57\u5316\u8f6c\u578b\u6700\u4f73\u5b9e\u8df5\u4e28\u4e2d\u56fd\u94c1\u7269\uff1a\u94c1\u8def\u71c3\u6cb9\u6c7d\u8f66\u914d\u9001\u6570\u5b57\u5316\u76d1\u7ba1\u5e73\u53f0","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u534f\u4f1a","stocks":"000927","type":"yidong"},{"seq":660409599,"ctime":1722562900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409599.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":660368251,"ctime":1722477003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660368251.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165823.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":660323075,"ctime":1722390049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660323075.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":660277570,"ctime":1722301927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277570.shtml","title":"\u4e2d\u56fd\u94c1\u7269\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165996.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000927","type":"yidong"},{"seq":660236733,"ctime":1722216026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236733.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":660193667,"ctime":1721980367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193667.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.08% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"yidong"},{"seq":660141624,"ctime":1721869985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141624.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":660130871,"ctime":1721827099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660130871.shtml","title":"\u4e2d\u56fd\u94c1\u7269\u4e0e\u6500\u94a2\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u56fd\u94c1\u7269\u5b98\u5fae","stocks":"000927","type":"yidong"},{"seq":660053369,"ctime":1721696416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660053369.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":660013158,"ctime":1721614750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660013158.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":659971305,"ctime":1721377399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971305.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-1.08% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"yidong"},{"seq":659879525,"ctime":1721179752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879525.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":659837488,"ctime":1721092819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659837488.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":659754477,"ctime":1720771846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754477.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.01% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"news"},{"seq":659706646,"ctime":1720662074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706646.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":659659108,"ctime":1720575075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659108.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":659612636,"ctime":1720487985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612636.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":659530379,"ctime":1720167498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530379.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.38% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"yidong"},{"seq":659525285,"ctime":1720146548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659525285.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":659481108,"ctime":1720054835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481108.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165311.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":659436219,"ctime":1719968489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436219.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":659393876,"ctime":1719883809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393876.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":659306674,"ctime":1719562948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306674.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.95% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"yidong"},{"seq":659297269,"ctime":1719536472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297269.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":659163756,"ctime":1719284405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659163756.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":659072403,"ctime":1718961191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072403.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.25% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"yidong"},{"seq":659059384,"ctime":1718932305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059384.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d62.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":659012678,"ctime":1718845267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012678.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":658969490,"ctime":1718758798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969490.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":658926521,"ctime":1718673648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926521.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165247.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":658880979,"ctime":1718586087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658880979.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165764.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":658830215,"ctime":1718332225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830215.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":658692468,"ctime":1718072948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658692468.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":658642775,"ctime":1717727427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642775.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":658591993,"ctime":1717635658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591993.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":658547253,"ctime":1717549183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547253.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":658499877,"ctime":1717462773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658499877.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":658450241,"ctime":1717383186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450241.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":658389543,"ctime":1717110866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658389543.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u5bb6\u96c6\u6210\u7535\u8def\u4ea7\u4e1a\u6295\u8d44\u57fa\u91d1\u62df\u51cf\u6301\u5317\u6597\u661f\u901a","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000927","type":"yidong"},{"seq":658380590,"ctime":1717071479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658380590.shtml","title":"5\u670830\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5730\u5929\u677f\u96c5\u535a\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u8ba1\u52126\u4e2a\u6708\u5185\u589e\u63015000\u4e07\u81f31\u4ebf\u5143\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000927","type":"yidong"},{"seq":658377068,"ctime":1717069669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658377068.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u829c\u6e56\u957f\u8302\u8ba1\u5212\u51cf\u6301\u4e0d\u8d85\u8fc72%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000927","type":"news"},{"seq":658350708,"ctime":1717031914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350708.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a5\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":658303568,"ctime":1716945133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303568.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":658217356,"ctime":1716775148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217356.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":658164275,"ctime":1716512491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164275.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d68.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":658121080,"ctime":1716429553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658121080.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":658029681,"ctime":1716253333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029681.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651127.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":657983293,"ctime":1716166846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983293.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":657952537,"ctime":1715942517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657952537.shtml","title":"\u4e2d\u56fd\u94c1\u7269\u52a9\u529b\u56fd\u9645\u94be\u80a5\u73ed\u5217\u6210\u529f\u53d1\u8fd0","source":"\u4e2d\u56fd\u94c1\u7269\u5b98\u5fae","stocks":"000927","type":"yidong"},{"seq":657931214,"ctime":1715907559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657931214.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":657888207,"ctime":1715822374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888207.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":657802559,"ctime":1715650212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802559.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":657751169,"ctime":1715562740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657751169.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"}]

2024-11-21,2.85,2.88,2.80,2.8300,450015,127554000,0.74;2024-11-20,2.81,2.87,2.80,2.8600,689756,196034400,1.14;2024-11-19,2.80,2.87,2.77,2.8400,821255,231338000,1.36;2024-11-18,2.79,2.90,2.79,2.8200,1046953,298354600,1.73;2024-11-15,2.76,2.82,2.75,2.7700,544564,151554100,0.90;2024-11-14,2.85,2.86,2.76,2.7700,581151,162373700,0.96;2024-11-13,2.82,2.88,2.81,2.8600,597160,170246900,0.99;2024-11-12,2.88,2.89,2.79,2.8300,654020,186046300,1.08;2024-11-11,2.88,2.91,2.85,2.8800,571529,164207800,0.94;2024-11-08,2.96,2.99,2.88,2.8900,740914,216723000,1.22;2024-11-07,2.85,2.95,2.84,2.9400,771989,224963200,1.28;2024-11-06,2.89,2.90,2.83,2.8600,592245,169435800,0.98;2024-11-05,2.80,2.89,2.79,2.8900,700576,200361400,1.16;2024-11-04,2.76,2.81,2.75,2.8000,388129,108042300,0.64;2024-11-01,2.80,2.81,2.74,2.7600,559576,155254000,0.92;2024-10-31,2.75,2.81,2.74,2.8000,608760,169484900,1.01;2024-10-30,2.72,2.80,2.71,2.7500,522689,143772700,0.86;2024-10-29,2.82,2.83,2.71,2.7200,601493,165390600,0.99;2024-10-28,2.73,2.84,2.70,2.8100,816660,226857600,1.35;2024-10-25,2.68,2.73,2.67,2.7300,371859,100814000,0.61;2024-10-24,2.71,2.71,2.65,2.6800,328283,87757700,0.54;2024-10-23,2.66,2.73,2.66,2.7200,521409,141003100,0.86;2024-10-22,2.64,2.69,2.63,2.6800,465643,123616300,0.77;2024-10-21,2.66,2.70,2.64,2.6500,538144,143200400,0.89;2024-10-18,2.57,2.70,2.55,2.6600,646505,169878900,1.07;2024-10-17,2.64,2.65,2.57,2.5700,395854,103131000,0.65;2024-10-16,2.58,2.65,2.57,2.6300,387853,101593600,0.64;2024-10-15,2.66,2.71,2.60,2.6000,499432,132474900,0.83;2024-10-14,2.62,2.68,2.60,2.6700,519096,137054700,0.86;2024-10-11,2.69,2.72,2.59,2.6100,637101,169068900,1.05;2024-10-10,2.67,2.82,2.59,2.7300,1019144,277287700,1.68;2024-10-09,2.82,2.82,2.62,2.6400,849652,230424300,1.40;2024-10-08,3.05,3.06,2.76,2.8600,1382796,399968200,2.29;2024-09-30,2.65,2.82,2.65,2.7800,1119830,307321000,1.85;2024-09-27,2.59,2.63,2.56,2.6100,533705,138245000,0.88;2024-09-26,2.45,2.55,2.44,2.5400,425046,106521400,0.70;2024-09-25,2.45,2.52,2.45,2.4500,313631,77911300,0.52;2024-09-24,2.33,2.43,2.33,2.4300,388389,92688100,0.64;2024-09-23,2.32,2.34,2.31,2.3200,106378,24692800,0.18;2024-09-20,2.34,2.34,2.30,2.3200,166265,38546700,0.27;2024-09-19,2.29,2.36,2.27,2.3400,204684,47558600,0.34;2024-09-18,2.31,2.32,2.25,2.2900,144070,32806800,0.24;2024-09-13,2.29,2.33,2.27,2.3000,163414,37661300,0.27;2024-09-12,2.27,2.31,2.27,2.2900,139553,31998400,0.23;2024-09-11,2.29,2.30,2.25,2.2700,210567,47883200,0.35;2024-09-10,2.31,2.33,2.27,2.3000,186167,42672400,0.31;2024-09-09,2.31,2.33,2.30,2.3100,133103,30794700,0.22;2024-09-06,2.35,2.36,2.31,2.3100,168580,39343200,0.28;2024-09-05,2.34,2.37,2.33,2.3500,124622,29302800,0.21;2024-09-04,2.33,2.37,2.31,2.3400,158094,36997900,0.26;2024-09-03,2.36,2.38,2.34,2.3500,153500,36124000,0.25;2024-09-02,2.42,2.43,2.36,2.3600,165039,39391700,0.27;2024-08-30,2.39,2.46,2.38,2.4200,224777,54511800,0.37;2024-08-29,2.36,2.42,2.35,2.4000,159904,38254600,0.26;2024-08-28,2.41,2.41,2.32,2.3700,243455,57508200,0.40;2024-08-27,2.46,2.46,2.41,2.4300,146352,35481400,0.24;2024-08-26,2.42,2.47,2.42,2.4600,167943,41217900,0.28;2024-08-23,2.46,2.46,2.40,2.4200,201729,49017900,0.33;2024-08-22,2.46,2.48,2.44,2.4600,125257,30838900,0.21;2024-08-21,2.46,2.49,2.45,2.4600,125071,30855700,0.21;2024-08-20,2.50,2.50,2.43,2.4700,229107,56403400,0.38;2024-08-19,2.45,2.50,2.44,2.4900,162359,40256200,0.27;2024-08-16,2.50,2.52,2.45,2.4500,157727,39179400,0.26;2024-08-15,2.46,2.53,2.44,2.5000,233453,58191300,0.39;2024-08-14,2.47,2.49,2.45,2.4700,163004,40286000,0.27;2024-08-13,2.47,2.50,2.46,2.4800,140752,34865000,0.23;2024-08-12,2.46,2.48,2.45,2.4700,126861,31282000,0.21;2024-08-09,2.49,2.52,2.47,2.4700,169146,42100100,0.28;2024-08-08,2.45,2.50,2.44,2.4800,187491,46361600,0.31;2024-08-07,2.47,2.48,2.45,2.4600,149851,36923200,0.25;2024-08-06,2.49,2.50,2.45,2.4800,201703,49946300,0.33;2024-08-05,2.52,2.54,2.47,2.4800,263541,66008400,0.44;2024-08-02,2.53,2.55,2.50,2.5300,277757,70345700,0.46;2024-08-01,2.55,2.56,2.52,2.5300,240263,60964600,0.40;2024-07-31,2.46,2.53,2.46,2.5300,321366,80610400,0.53;2024-07-30,2.46,2.47,2.43,2.4600,180909,44327100,0.30;2024-07-29,2.44,2.47,2.43,2.4600,203130,49830900,0.34;2024-07-26,2.42,2.45,2.41,2.4300,158591,38597100,0.26;2024-07-25,2.40,2.43,2.38,2.4200,171267,41322800,0.28;2024-07-24,2.41,2.43,2.38,2.3900,209053,50205700,0.35;2024-07-23,2.40,2.44,2.39,2.4000,264764,64131000,0.44;2024-07-22,2.43,2.44,2.38,2.4000,251631,60676500,0.42;2024-07-19,2.39,2.46,2.36,2.4400,311681,75188100,0.52;2024-07-18,2.36,2.40,2.32,2.3900,261649,61996900,0.43;2024-07-17,2.37,2.39,2.35,2.3700,169496,40207400,0.28;2024-07-16,2.37,2.38,2.35,2.3700,128092,30270000,0.21;2024-07-15,2.38,2.39,2.35,2.3700,147029,34841500,0.24;2024-07-12,2.39,2.40,2.37,2.3800,85766,20445500,0.14;2024-07-11,2.35,2.40,2.35,2.3800,186242,44366300,0.31;2024-07-10,2.33,2.36,2.32,2.3300,142770,33378800,0.24;2024-07-09,2.29,2.35,2.27,2.3400,235506,54389200,0.39;2024-07-08,2.36,2.37,2.28,2.2900,222937,51501300,0.37;2024-07-05,2.35,2.38,2.32,2.3700,172866,40718300,0.29;2024-07-04,2.40,2.42,2.33,2.3500,207025,48952200,0.34;2024-07-03,2.41,2.45,2.40,2.4100,193822,46878400,0.32;2024-07-02,2.40,2.43,2.39,2.4000,145087,34959900,0.24;2024-07-01,2.38,2.42,2.35,2.4100,196380,46862700,0.32;2024-06-28,2.34,2.41,2.34,2.3800,198517,47301900,0.33;2024-06-27,2.39,2.40,2.35,2.3500,161721,38348200,0.27;2024-06-26,2.35,2.41,2.34,2.4000,199178,47200500,0.33;2024-06-25,2.32,2.39,2.31,2.3500,251935,59289000,0.42;2024-06-24,2.39,2.39,2.32,2.3200,241955,56724000,0.40;2024-06-21,2.41,2.44,2.40,2.4100,138531,33473500,0.23;2024-06-20,2.48,2.49,2.41,2.4200,254794,62253100,0.42;2024-06-19,2.51,2.52,2.47,2.4800,177045,44087500,0.29;2024-06-18,2.47,2.51,2.46,2.5000,151526,37738700,0.25;2024-06-17,2.46,2.50,2.45,2.4600,182349,45060700,0.30;2024-06-14,2.46,2.49,2.44,2.4600,239501,59084500,0.40;2024-06-13,2.51,2.52,2.45,2.4600,210979,52146500,0.35;2024-06-12,2.49,2.52,2.47,2.5000,161588,40385300,0.27;2024-06-11,2.50,2.50,2.46,2.4800,154615,38378700,0.26;2024-06-07,2.48,2.52,2.47,2.5000,195463,48703600,0.32;2024-06-06,2.52,2.52,2.45,2.4800,278242,68931900,0.46;2024-06-05,2.54,2.55,2.50,2.5100,141326,35704800,0.23;2024-06-04,2.50,2.55,2.49,2.5500,169497,42839300,0.28;2024-06-03,2.57,2.57,2.48,2.5200,351162,88664600,0.58;2024-05-31,2.55,2.58,2.55,2.5600,127580,32746200,0.21;2024-05-30,2.57,2.60,2.55,2.5600,215051,55364800,0.36;2024-05-29,2.60,2.61,2.56,2.5700,161418,41735400,0.27;2024-05-28,2.62,2.62,2.59,2.5900,142795,37124800,0.24;2024-05-27,2.59,2.62,2.58,2.6200,228939,59580600,0.38;2024-05-24,2.58,2.63,2.58,2.5800,219402,57123600,0.36;2024-05-23,2.65,2.66,2.59,2.6000,338494,88639700,0.56