[{"seq":672918758,"ctime":1764723833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918758.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651167.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672884426,"ctime":1764637523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884426.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651326.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672805915,"ctime":1764292078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805915.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652283.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672791125,"ctime":1764243637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672791125.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u53ca\u76f8\u5173\u65b9\u516c\u5e03\u589e\u6301\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"news"},{"seq":672754108,"ctime":1764153382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672754108.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u7269\u6d41\u96c6\u56e2\u8d44\u672c\u62df\u589e\u63010.65\u4ebf\u81f31.3\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000927","type":"yidong"},{"seq":672741329,"ctime":1764119379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741329.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651785.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672708937,"ctime":1764032579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708937.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651671.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672679083,"ctime":1763946264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679083.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652991.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672639326,"ctime":1763686985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639326.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651466.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672609911,"ctime":1763600739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609911.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651790.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672579858,"ctime":1763514402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579858.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651747.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672548640,"ctime":1763427955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548640.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672514732,"ctime":1763341673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514732.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652029.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672477213,"ctime":1763082163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477213.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651749.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672447930,"ctime":1762996094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447930.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651640.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672417436,"ctime":1762910991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417436.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652323.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672386942,"ctime":1762824565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386942.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672352991,"ctime":1762738169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352991.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651722.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672314139,"ctime":1762478949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314139.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652906.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672284222,"ctime":1762392567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284222.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653169.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672253514,"ctime":1762306227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253514.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672223491,"ctime":1762219797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223491.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651255.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672188727,"ctime":1762133424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188727.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653207.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672149316,"ctime":1761874287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149316.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651719.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672117825,"ctime":1761787876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117825.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651575.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":54671001,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54671001.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000927","type":"notice"},{"seq":672093164,"ctime":1761723932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093164.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1.33\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d18.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000927","type":"yidong"},{"seq":672085772,"ctime":1761701463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085772.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672052524,"ctime":1761615095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052524.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651720.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":672017590,"ctime":1761528673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017590.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651923.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671977429,"ctime":1761269490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977429.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671957334,"ctime":1761214989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957334.shtml","title":"\u4e2d\u56fd\u94c1\u7269\u52a9\u529b\u6c88\u767d\u9ad8\u94c1\u5f00\u901a","source":"\u4e2d\u56fd\u94c1\u7269\u5b98\u5fae","stocks":"000927","type":"yidong"},{"seq":671946452,"ctime":1761183033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946452.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651700.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671913067,"ctime":1761096651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913067.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653986.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671885154,"ctime":1761017234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671885154.shtml","title":"\u4e2d\u5b57\u5934\u80a1\u7968\u62c9\u5347\uff0c\u4e2d\u4fe1\u91d1\u5c5e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000927","type":"news"},{"seq":671881681,"ctime":1761010211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881681.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652107.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671846633,"ctime":1760923858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846633.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651963.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671806918,"ctime":1760664574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806918.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651625.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671774033,"ctime":1760578127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774033.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651547.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671764471,"ctime":1760533780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671764471.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u516c\u53f8\u79ef\u6781\u62d3\u5c55\u7efc\u5408\u7269\u6d41\u591a\u4e1a\u6001\uff0c\u5728\u6e56\u5317\u6210\u529f\u8bd5\u70b9\u8fd0\u884c\u52a8\u529b\u578b\u9502\u7535\u6c60\u94c1\u8def\u8fd0\u8f93","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":671764465,"ctime":1760533751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671764465.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u8fd1\u5e74\u6765\uff0c\u516c\u53f8\u79ef\u6781\u62d3\u5c55\u9ad8\u7aef\u88c5\u5907\u5236\u9020\u3001\u65b0\u80fd\u6e90\u3001\u6c34\u5229\u6c34\u7535\u3001\u6d77\u5916\u94c1\u8def\u5efa\u8bbe\u7b49\u7ec6\u5206\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":671741060,"ctime":1760491740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741060.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655217.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671707491,"ctime":1760405390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707491.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652877.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671625778,"ctime":1760059849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625778.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651739.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671591795,"ctime":1759973450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591795.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651362.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671532136,"ctime":1759195870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532136.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652168.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671495114,"ctime":1759109468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495114.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651531.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671444177,"ctime":1758850310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444177.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671409652,"ctime":1758763924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409652.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651329.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671376136,"ctime":1758677528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376136.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652482.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671342743,"ctime":1758591174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342743.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651804.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671304553,"ctime":1758504769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304553.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653067.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671262199,"ctime":1758245549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262199.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652645.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671229993,"ctime":1758159146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229993.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652855.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671197116,"ctime":1758072788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197116.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652599.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671164690,"ctime":1757986385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164690.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652133.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671128320,"ctime":1757899956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128320.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651430.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671087929,"ctime":1757640755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087929.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651428.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671054873,"ctime":1757554326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054873.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":671021833,"ctime":1757467904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021833.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651135.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670988859,"ctime":1757381497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988859.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651313.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670952304,"ctime":1757295083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952304.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652184.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670913687,"ctime":1757035903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913687.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652002.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670881716,"ctime":1756949503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881716.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651870.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670853687,"ctime":1756863058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853687.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651838.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670821524,"ctime":1756776697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821524.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670787153,"ctime":1756690268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787153.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652554.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670744426,"ctime":1756431044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744426.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652361.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670710608,"ctime":1756344616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710608.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652592.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":53920245,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53920245.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000927","type":"notice"},{"seq":53920303,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53920303.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000927","type":"notice"},{"seq":670692597,"ctime":1756294277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692597.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63.2\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f15.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000927","type":"yidong"},{"seq":670674769,"ctime":1756258287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674769.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652141.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670640382,"ctime":1756171821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640382.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653964.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670603604,"ctime":1756085248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603604.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653684.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670562538,"ctime":1755825950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562538.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651886.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670531141,"ctime":1755739658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531141.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651846.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670499262,"ctime":1755653282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499262.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652330.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670467088,"ctime":1755566818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467088.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651652.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670431854,"ctime":1755480465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431854.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651742.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670393909,"ctime":1755221265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393909.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652319.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670363661,"ctime":1755134924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363661.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652117.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670332466,"ctime":1755048456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332466.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651260.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670302093,"ctime":1754962103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302093.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652759.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670268076,"ctime":1754875690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268076.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652288.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670229963,"ctime":1754616427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229963.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670199156,"ctime":1754530047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199156.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670167471,"ctime":1754443682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167471.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670137870,"ctime":1754357264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137870.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670105637,"ctime":1754270874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105637.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651174.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670067352,"ctime":1754011684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067352.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670057710,"ctime":1753967381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670057710.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u516c\u53f8\u7b2c\u4e8c\u5927\u80a1\u4e1c\u672a\u53d1\u751f\u53d8\u66f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":670034326,"ctime":1753925298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034326.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651654.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":670013776,"ctime":1753868688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670013776.shtml","title":"\u8d75\u6653\u5b8f\u3001\u5b59\u73c2\u4f1a\u89c1\u516b\u94a2\u96c6\u56e2\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u67ef\u5584\u826f\u4e00\u884c","source":"\u4e2d\u56fd\u94c1\u7269\u5b98\u5fae","stocks":"000927","type":"yidong"},{"seq":670003024,"ctime":1753838866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003024.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651931.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669970128,"ctime":1753752448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970128.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651753.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669935539,"ctime":1753666015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935539.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652510.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669897618,"ctime":1753406848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897618.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652531.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669867503,"ctime":1753322148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867503.shtml","title":"\u4e2d\u56fd\u94c1\u7269\u7b49\u5728\u5b81\u590f\u65b0\u8bbe\u591a\u5f0f\u8054\u8fd0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":669866087,"ctime":1753320532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866087.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656147.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669833016,"ctime":1753233988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833016.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653693.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669830939,"ctime":1753232364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669830939.shtml","title":"\u4e2d\u56fd\u94c1\u7269\u5728\u5580\u4ec0\u65b0\u8bbe\u56fd\u9645\u7269\u6d41\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":669800305,"ctime":1753147542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800305.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652993.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669766043,"ctime":1753061134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766043.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669727232,"ctime":1752801949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727232.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669694649,"ctime":1752715533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694649.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669635283,"ctime":1752542931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635283.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652619.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669603108,"ctime":1752456247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603108.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669564412,"ctime":1752197121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564412.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651009.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669531797,"ctime":1752110748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531797.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652271.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a42.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669500925,"ctime":1752024384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500925.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651124.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669469210,"ctime":1751938036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469210.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669435493,"ctime":1751851649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435493.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165913.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669399859,"ctime":1751592450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399859.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669368759,"ctime":1751506109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368759.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669335857,"ctime":1751419688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335857.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669301045,"ctime":1751333265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301045.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651177.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669264230,"ctime":1751246933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264230.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651534.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669223288,"ctime":1750987755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223288.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651390.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669189822,"ctime":1750901344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189822.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651502.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669175312,"ctime":1750853423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669175312.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u6237\u6570\u4e3a58003\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":669156051,"ctime":1750814941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156051.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165981.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669123180,"ctime":1750728487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123180.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669086776,"ctime":1750642160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086776.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651026.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669044420,"ctime":1750382985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044420.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652736.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":669027458,"ctime":1750332870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669027458.shtml","title":"\u4e2d\u4e9a\u9996\u6761\u201c\u4e2d\u56fd\u8f68\u201d\uff01\u4e2d\u56fd\u94c1\u7269\u52a9\u529b\u54c8\u8428\u514b\u65af\u5766\u963f\u65af\u5854\u7eb3\u8f7b\u8f68\u5efa\u8bbe","source":"\u4e2d\u56fd\u94c1\u7269\u5b98\u5fae","stocks":"000927","type":"yidong"},{"seq":669011501,"ctime":1750296556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011501.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651737.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":668978347,"ctime":1750210138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978347.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":668946243,"ctime":1750123772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946243.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651050.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":668911644,"ctime":1750037370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911644.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":668872391,"ctime":1749778192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872391.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":668861767,"ctime":1749732115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668861767.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u516c\u53f86\u670816\u65e5\u53ec\u5f00\u5e74\u5ea6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":668840807,"ctime":1749691735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840807.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":668825085,"ctime":1749642252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668825085.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u516c\u53f8\u805a\u7126\u79d1\u6280\u6d6a\u6f6e\u524d\u6cbf\uff0c\u52a0\u5feb\u4eba\u5de5\u667a\u80fd\u7684\u5e94\u7528\u8d4b\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":668809106,"ctime":1749605388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668809106.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651478.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":668776642,"ctime":1749518976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668776642.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":668742378,"ctime":1749432524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668742378.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"}]

2025-12-09,2.67,2.68,2.63,2.6500,473398,125483900,0.78;2025-12-08,2.69,2.70,2.67,2.6700,354930,95152700,0.59;2025-12-05,2.64,2.69,2.63,2.6800,534681,142081500,0.88;2025-12-04,2.64,2.67,2.63,2.6500,473173,125273000,0.78;2025-12-03,2.66,2.67,2.63,2.6400,465246,123096600,0.77;2025-12-02,2.65,2.67,2.63,2.6600,460407,122164600,0.76;2025-12-01,2.65,2.66,2.64,2.6600,377705,100073300,0.62;2025-11-28,2.62,2.66,2.61,2.6500,668502,175839700,1.10;2025-11-27,2.64,2.67,2.62,2.6200,724375,190868800,1.20;2025-11-26,2.61,2.63,2.60,2.6100,668514,174775800,1.10;2025-11-25,2.62,2.63,2.60,2.6000,596922,155835600,0.99;2025-11-24,2.61,2.63,2.59,2.6100,602023,157036900,0.99;2025-11-21,2.71,2.71,2.60,2.6000,907138,239925300,1.50;2025-11-20,2.71,2.73,2.69,2.7100,481835,130404200,0.80;2025-11-19,2.74,2.76,2.70,2.7000,519940,141558200,0.86;2025-11-18,2.81,2.82,2.73,2.7500,585536,161500000,0.97;2025-11-17,2.81,2.82,2.78,2.8100,477967,133937900,0.79;2025-11-14,2.82,2.85,2.81,2.8200,654260,185221600,1.08;2025-11-13,2.82,2.83,2.80,2.8200,442392,124498900,0.73;2025-11-12,2.82,2.84,2.80,2.8200,542010,152710800,0.90;2025-11-11,2.78,2.83,2.78,2.8200,582069,163213300,0.96;2025-11-10,2.79,2.79,2.76,2.7900,376916,104755900,0.62;2025-11-07,2.77,2.79,2.76,2.7800,483430,134285300,0.80;2025-11-06,2.77,2.79,2.75,2.7700,511466,141457300,0.85;2025-11-05,2.71,2.78,2.70,2.7700,578961,159167600,0.96;2025-11-04,2.71,2.73,2.70,2.7200,405113,110087000,0.67;2025-11-03,2.68,2.72,2.67,2.7100,431883,116341700,0.71;2025-10-31,2.73,2.75,2.67,2.6800,779746,210670200,1.29;2025-10-30,2.76,2.76,2.72,2.7300,498231,136500200,0.82;2025-10-29,2.76,2.77,2.71,2.7700,539589,147746200,0.89;2025-10-28,2.76,2.78,2.75,2.7600,405082,111851100,0.67;2025-10-27,2.77,2.79,2.75,2.7600,511476,141464000,0.85;2025-10-24,2.83,2.84,2.75,2.7600,645220,179356000,1.07;2025-10-23,2.78,2.83,2.76,2.8200,608244,169451100,1.01;2025-10-22,2.79,2.82,2.76,2.7900,681473,189801900,1.13;2025-10-21,2.70,2.83,2.70,2.8000,1311860,364785100,2.17;2025-10-20,2.68,2.70,2.67,2.6900,550990,147974100,0.91;2025-10-17,2.69,2.71,2.65,2.6600,454626,121696200,0.75;2025-10-16,2.70,2.70,2.67,2.6900,386255,103708500,0.64;2025-10-15,2.68,2.71,2.68,2.6900,474224,127811600,0.78;2025-10-14,2.67,2.71,2.66,2.6800,816941,219864400,1.35;2025-10-13,2.63,2.67,2.59,2.6600,670340,176258400,1.11;2025-10-10,2.64,2.68,2.64,2.6800,556714,148461200,0.92;2025-10-09,2.61,2.65,2.61,2.6500,506349,133468000,0.84;2025-09-30,2.63,2.65,2.61,2.6100,409675,107509300,0.68;2025-09-29,2.63,2.64,2.58,2.6400,678906,177387400,1.12;2025-09-26,2.65,2.67,2.63,2.6400,463290,122752500,0.77;2025-09-25,2.68,2.69,2.64,2.6500,430378,114518800,0.71;2025-09-24,2.66,2.69,2.64,2.6800,427357,114028300,0.71;2025-09-23,2.72,2.72,2.63,2.6700,701597,186738500,1.16;2025-09-22,2.75,2.76,2.69,2.7300,573332,155519000,0.95;2025-09-19,2.79,2.81,2.72,2.7600,738398,203380500,1.22;2025-09-18,2.82,2.86,2.77,2.7900,934223,263195900,1.54;2025-09-17,2.82,2.85,2.79,2.8100,686339,193092700,1.13;2025-09-16,2.77,2.83,2.76,2.8300,854425,239888300,1.41;2025-09-15,2.78,2.82,2.74,2.7700,687565,190268100,1.14;2025-09-12,2.74,2.79,2.74,2.7700,603608,166812900,1.00;2025-09-11,2.69,2.74,2.67,2.7400,564326,152660100,0.93;2025-09-10,2.69,2.70,2.67,2.6900,387563,104066100,0.64;2025-09-09,2.69,2.70,2.67,2.6900,434574,116642200,0.72;2025-09-08,2.66,2.70,2.66,2.6800,522177,139817800,0.86;2025-09-05,2.65,2.67,2.63,2.6700,597343,158237900,0.99;2025-09-04,2.65,2.66,2.63,2.6500,576554,152646600,0.95;2025-09-03,2.70,2.71,2.65,2.6600,523744,140088200,0.87;2025-09-02,2.71,2.73,2.67,2.7000,630540,170126800,1.04;2025-09-01,2.72,2.73,2.69,2.7100,509160,137991000,0.84;2025-08-29,2.74,2.78,2.70,2.7200,768292,210492000,1.27;2025-08-28,2.75,2.78,2.68,2.7500,745360,203907500,1.23;2025-08-27,2.83,2.83,2.75,2.7500,755557,211007600,1.25;2025-08-26,2.82,2.84,2.80,2.8300,633133,178620400,1.05;2025-08-25,2.82,2.86,2.80,2.8300,866428,245034600,1.43;2025-08-22,2.75,2.83,2.72,2.8000,912340,252652800,1.51;2025-08-21,2.76,2.79,2.74,2.7600,575905,159140500,0.95;2025-08-20,2.72,2.75,2.69,2.7500,518385,141411100,0.86;2025-08-19,2.73,2.74,2.71,2.7200,479069,130493500,0.79;2025-08-18,2.75,2.77,2.72,2.7200,586385,160701900,0.97;2025-08-15,2.72,2.76,2.71,2.7300,477114,130682600,0.79;2025-08-14,2.78,2.79,2.73,2.7300,572561,158047300,0.95;2025-08-13,2.78,2.79,2.76,2.7800,495802,137619000,0.82;2025-08-12,2.78,2.81,2.75,2.7700,468474,129631700,0.77;2025-08-11,2.76,2.81,2.75,2.7800,830642,231622200,1.37;2025-08-08,2.68,2.75,2.67,2.7300,565948,153457500,0.94;2025-08-07,2.68,2.69,2.66,2.6800,327255,87454300,0.54;2025-08-06,2.67,2.68,2.64,2.6700,351417,93518100,0.58;2025-08-05,2.67,2.68,2.66,2.6800,386376,103150000,0.64;2025-08-04,2.66,2.67,2.63,2.6600,451639,119654500,0.75;2025-08-01,2.66,2.69,2.66,2.6700,364581,97562700,0.60;2025-07-31,2.71,2.72,2.66,2.6700,507514,136032800,0.84;2025-07-30,2.73,2.76,2.71,2.7300,471815,129132300,0.78;2025-07-29,2.71,2.73,2.69,2.7300,518414,140353700,0.86;2025-07-28,2.76,2.76,2.70,2.7200,661620,179893900,1.09;2025-07-25,2.83,2.83,2.75,2.7500,773791,214467300,1.28;2025-07-24,2.81,2.84,2.76,2.8300,1090281,305980500,1.80;2025-07-23,2.91,2.98,2.81,2.8100,1753695,504988700,2.90;2025-07-22,2.79,2.84,2.75,2.8400,1237924,347140500,2.05;2025-07-21,2.69,2.81,2.68,2.7700,1029387,283595000,1.70;2025-07-18,2.68,2.69,2.65,2.6700,278266,74236400,0.46;2025-07-17,2.68,2.69,2.65,2.6700,286366,76441100,0.47;2025-07-16,2.67,2.68,2.64,2.6600,314552,83747800,0.52;2025-07-15,2.70,2.71,2.65,2.6700,552396,147682100,0.91;2025-07-14,2.69,2.74,2.68,2.7000,614573,166713000,1.02;2025-07-11,2.66,2.69,2.65,2.6900,495170,132300200,0.82;2025-07-10,2.63,2.66,2.63,2.6600,317933,84095000,0.53;2025-07-09,2.62,2.65,2.62,2.6400,413262,108907400,0.68;2025-07-08,2.62,2.63,2.60,2.6200,356305,93317100,0.59;2025-07-07,2.60,2.62,2.59,2.6200,244049,63667200,0.40;2025-07-04,2.61,2.62,2.59,2.6000,322149,83971000,0.53;2025-07-03,2.59,2.61,2.59,2.6100,301149,78351300,0.50;2025-07-02,2.58,2.60,2.57,2.5900,399244,103424500,0.66;2025-07-01,2.58,2.59,2.56,2.5700,232738,59897200,0.38;2025-06-30,2.58,2.60,2.56,2.5700,364166,93975700,0.60;2025-06-27,2.57,2.60,2.56,2.5700,384263,99110900,0.64;2025-06-26,2.58,2.59,2.56,2.5800,359573,92709500,0.59;2025-06-25,2.55,2.58,2.54,2.5800,438567,112259800,0.72;2025-06-24,2.53,2.55,2.51,2.5500,348895,88538600,0.58;2025-06-23,2.50,2.54,2.49,2.5400,286093,72191000,0.47;2025-06-20,2.51,2.52,2.49,2.5100,321589,80587800,0.53;2025-06-19,2.54,2.55,2.49,2.5000,479649,120378900,0.79;2025-06-18,2.57,2.57,2.53,2.5400,262802,66910200,0.43;2025-06-17,2.54,2.57,2.53,2.5700,395054,100895800,0.65;2025-06-16,2.53,2.55,2.53,2.5400,237952,60448100,0.39;2025-06-13,2.57,2.57,2.53,2.5400,340965,86885400,0.56;2025-06-12,2.58,2.59,2.55,2.5700,401717,103028600,0.66;2025-06-11,2.57,2.60,2.57,2.5800,291541,75384600,0.48