[{"seq":680389305,"ctime":1790730654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680389305.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651125.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":680370631,"ctime":1790674143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680370631.shtml","title":"\u4e2d\u56fd\u94c1\u7269\u52a9\u529b\u4e24\u6761\u9ad8\u94c1\u540c\u65e5\u8d2f\u901a","source":"\u4e2d\u56fd\u94c1\u7269\u5b98\u5fae","stocks":"000927","type":"yidong"},{"seq":680293007,"ctime":1790557923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680293007.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":680239733,"ctime":1790212349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680239733.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651512.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":680195451,"ctime":1790125885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680195451.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":680106470,"ctime":1789953155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680106470.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651640.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":680040302,"ctime":1789693878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680040302.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":679864267,"ctime":1789348272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679864267.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651531.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":679812172,"ctime":1789089158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679812172.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":679769709,"ctime":1789002790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679769709.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":679711929,"ctime":1788870716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679711929.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a2026\u5e74\u4e0a\u534a\u5e74\u65b0\u589e\u5185\u6cb3\u6563\u8d27\u81ea\u6709\u7ecf\u8425\u6027\u8239\u82363\u8258","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000927","type":"yidong"},{"seq":679684378,"ctime":1788829895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679684378.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":679665812,"ctime":1788779375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679665812.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u67083\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000927","type":"yidong"},{"seq":679642304,"ctime":1788743605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679642304.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":679608451,"ctime":1788510086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679608451.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"yidong"},{"seq":679593075,"ctime":1788484367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679593075.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651341.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":679552550,"ctime":1788397929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679552550.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651638.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":679514597,"ctime":1788311469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679514597.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651691.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":679473583,"ctime":1788225145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679473583.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651757.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":679430819,"ctime":1788138724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679430819.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651914.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":679375937,"ctime":1787879523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679375937.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652236.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":679332792,"ctime":1787793103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679332792.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652030.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":59436869,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59436869.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000927","type":"notice"},{"seq":59436895,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59436895.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000927","type":"notice"},{"seq":679266152,"ctime":1787647214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679266152.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62.7\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d15.68%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000927","type":"yidong"},{"seq":679249813,"ctime":1787620245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679249813.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651111.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":679208706,"ctime":1787533897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679208706.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651905.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":679159076,"ctime":1787274724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159076.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651523.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":679138750,"ctime":1787219645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679138750.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u4e2d\u671f\u7968\u636e\u548c\u8d85\u77ed\u671f\u878d\u8d44\u5238\u83b7\u51c6\u6ce8\u518c\u5408\u8ba130\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000927","type":"yidong"},{"seq":679119696,"ctime":1787188261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679119696.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652013.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":679097380,"ctime":1787146353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679097380.shtml","title":"\u4e2d\u56fd\u94c1\u7269:\u516c\u53f8\u7a33\u6b65\u5f00\u5c55\u4e2d\u8001\u94c1\u8def\u6cbf\u7ebf\u88c5\u5378\u3001\u63a5\u53d6\u9001\u8fbe\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":679097050,"ctime":1787144550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679097050.shtml","title":"\u4e2d\u56fd\u94c1\u7269:\u516c\u53f8\u4f9d\u6258\u4e2d\u8001\u94c1\u8def\u8de8\u5883\u7269\u6d41\u5927\u901a\u9053,\u8fdb\u4e00\u6b65\u5f3a\u5316\u4e2d-\u8001-\u6cf0\u51b7\u94fe\u7279\u8272\u54c1\u724c\u73ed\u5217\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":679071058,"ctime":1787101909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679071058.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651343.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":679033116,"ctime":1787015425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033116.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651183.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":678996994,"ctime":1786929124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678996994.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651851.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":678964234,"ctime":1786693892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678964234.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da81.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"yidong"},{"seq":678951825,"ctime":1786669914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678951825.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652030.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":678882296,"ctime":1786497124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678882296.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":678865474,"ctime":1786447929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678865474.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u6536\u5e02\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a68880\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":678864097,"ctime":1786443888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678864097.shtml","title":"24\u5e74\u8001\u8463\u79d8\u5378\u4efb\uff0c\u4e2d\u56fd\u94c1\u7269\u8fce\u6765\u65b0\u8463\u79d8","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u4ee3\u541b","stocks":"000927","type":"news"},{"seq":678846960,"ctime":1786410715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678846960.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652101.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":678802439,"ctime":1786324284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678802439.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652129.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":678770626,"ctime":1786105932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678770626.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u516c\u53f8\u6301\u7eed\u52a0\u5f3a\u79d1\u6280\u521b\u65b0\u80fd\u529b\uff0c\u52a0\u5feb\u4eba\u5de5\u667a\u80fd\u878d\u5408\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":678748288,"ctime":1786065122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748288.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652576.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":678677231,"ctime":1785892256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677231.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652249.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":678612060,"ctime":1785719487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612060.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651607.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":678597735,"ctime":1785505480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678597735.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u516c\u53f8\u5927\u529b\u53d1\u5c55\u591a\u5f0f\u8054\u8fd0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":678597282,"ctime":1785503334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678597282.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u516c\u53f8\u7acb\u8db3\u7269\u6d41\u592e\u4f01\u7684\u529f\u80fd\u5b9a\u4f4d\uff0c\u52a0\u5feb\u57f9\u80b2\u548c\u53d1\u5c55\u7efc\u5408\u7269\u6d41\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":678587768,"ctime":1785487313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678587768.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da85.73%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"yidong"},{"seq":678530213,"ctime":1785331765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678530213.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u516c\u53f8\u7a33\u5b9a\u7ec4\u7ec7\u5f00\u884c\u4e2d\u8001\u6cf0\u7b49\u56fd\u9645\u73ed\u5217","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":678530090,"ctime":1785331551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678530090.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u622a\u81f32025\u5e74\u5e74\u5e95\u516c\u53f8\u81ea\u6709\u8fd0\u8f93\u8f66\u8f86\u8fd1400\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":678527367,"ctime":1785327983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678527367.shtml","title":"\u4e2d\u56fd\u7269\u6d41\u52a9\u529b\u9996\u90fd\u897f\u5357\u4ea4\u901a\u52a8\u8109\u8d2f\u901a","source":"\u4e2d\u56fd\u7269\u6d41","stocks":"000927","type":"yidong"},{"seq":678524438,"ctime":1785321173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678524438.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u80a1\u7968\u56de\u8d2d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":678505140,"ctime":1785287512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678505140.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651875.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":678473829,"ctime":1785201090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678473829.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165886.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":678463324,"ctime":1785153780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678463324.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u516c\u53f8\u7d27\u7d27\u628a\u63e1\u56fd\u5bb6\u91cd\u70b9\u5de5\u7a0b\u5efa\u8bbe\u7684\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"news"},{"seq":678442041,"ctime":1785114601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442041.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652068.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":678420872,"ctime":1784887104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678420872.shtml","title":"\u4e2d\u56fd\u94c1\u7269\u4e00\u9879\u76ee\u5165\u9009\u5de5\u4e1a\u548c\u4fe1\u606f\u5316\u90e82025\u5e74\u4eba\u5de5\u667a\u80fd\u5e94\u7528\u5178\u578b\u6848\u4f8b","source":"\u4e2d\u56fd\u94c1\u7269\u5b98\u5fae","stocks":"000927","type":"yidong"},{"seq":678414854,"ctime":1784880088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678414854.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-3.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.75%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"yidong"},{"seq":678371180,"ctime":1784769071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678371180.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651909.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":678341183,"ctime":1784682713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341183.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651934.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":678279677,"ctime":1784509833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678279677.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652427.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":678253856,"ctime":1784276755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678253856.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-1.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"yidong"},{"seq":678234612,"ctime":1784208704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678234612.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u516c\u53f8\u79ef\u6781\u53d1\u6325\u94c1\u8def\u6838\u5fc3\u7279\u8272\u4f18\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":678234292,"ctime":1784206910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678234292.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u516c\u53f8\u63d0\u4f9b\u5927\u5b97\u7269\u8d44\u201c\u8d38\u6613+\u7269\u6d41\u201d\u7684\u4e00\u4f53\u5316\u96c6\u6210\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":678201115,"ctime":1784113593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678201115.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u516c\u53f8\u6301\u7eed\u7ef4\u62a4\u94c1\u8def\u67f4\u6cb9\u3001\u6da6\u6ed1\u6cb9\u3001\u94a2\u8f68\u3001\u88c5\u5907\u548c\u5efa\u8bbe\u7269\u8d44\u4f9b\u5e94\u4f53\u7cfb\u7684\u5b89\u5168\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"news"},{"seq":678201040,"ctime":1784113358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678201040.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u516c\u53f8\u805a\u7126\u56fd\u5185\u5927\u578b\u80fd\u6e90\u4f01\u4e1a\u7269\u6d41\u9700\u6c42\uff0c\u5f00\u5c55\u5927\u5b97\u7164\u70ad\u7269\u6d41\u603b\u5305\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":678184785,"ctime":1784077851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678184785.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":678123447,"ctime":1783905084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678123447.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651195.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":678098073,"ctime":1783671252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678098073.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"yidong"},{"seq":678055668,"ctime":1783559479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055668.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":677962187,"ctime":1783300304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677962187.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651090.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":677937534,"ctime":1783071616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937534.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da87.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"yidong"},{"seq":677887093,"ctime":1782954600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887093.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652295.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":677855488,"ctime":1782868207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855488.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651180.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":677743232,"ctime":1782460497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677743232.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-4.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"yidong"},{"seq":677601242,"ctime":1782090703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677601242.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652050.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":677574395,"ctime":1781776982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677574395.shtml","title":"\u4e2d\u56fd\u94c1\u7269\u53c2\u7f16\u56fd\u94c1\u96c6\u56e2\u7269\u8d44\u7f16\u7801\u6807\u51c6\u6b63\u5f0f\u53d1\u5e03","source":"\u4e2d\u56fd\u94c1\u7269\u5b98\u5fae","stocks":"000927","type":"yidong"},{"seq":677453387,"ctime":1781485878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677453387.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652312.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":677432484,"ctime":1781266146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677432484.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a2025\u5e74\u5ea6\uff0c\u516c\u53f8\u7814\u53d1\u4eba\u5458\u5171255\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":677423170,"ctime":1781252067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423170.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-3.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"yidong"},{"seq":677343611,"ctime":1781053786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343611.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652516.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":677278457,"ctime":1780881062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677278457.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":677260225,"ctime":1780662768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677260225.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u516c\u53f8\u7b2c\u4e5d\u5c4a\u8463\u4e8b\u4f1a\u8463\u4e8b\u7684\u4efb\u671f\u4e3a2024\u5e749\u67085\u65e5\u81f32027\u5e749\u67084\u65e5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":677251464,"ctime":1780648149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677251464.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"yidong"},{"seq":677236823,"ctime":1780621853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677236823.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652614.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":677229986,"ctime":1780581751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677229986.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u76ee\u524d\u6b63\u5728\u5f00\u5c55\u5229\u6da6\u5206\u914d\u7684\u524d\u671f\u51c6\u5907\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":677205324,"ctime":1780535374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677205324.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651837.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":677163954,"ctime":1780403566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677163954.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u6536\u5e02\u516c\u53f8\u7684\u80a1\u4e1c\u6237\u6570\u4e3a73737\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":677118851,"ctime":1780300400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118851.shtml","title":"\u4e00\u9897\u69b4\u83b2\u7684\u201c\u8de8\u56fd\u4e4b\u65c5\u201d\uff1a\u85cf\u5728\u201c\u69b4\u83b2\u81ea\u7531\u201d\u80cc\u540e\u7684\u4e2d\u56fd\u94c1\u7269\u529b\u91cf","source":"\u4e2d\u56fd\u94c1\u7269\u5b98\u5fae","stocks":"000927","type":"yidong"},{"seq":677107933,"ctime":1780276263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677107933.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651697.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":677079769,"ctime":1780042929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079769.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-4.37%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"yidong"},{"seq":677064598,"ctime":1780017066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677064598.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652099.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":677049446,"ctime":1779962425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677049446.shtml","title":"\u4e2d\u56fd\u94c1\u7269\u94c1\u8def\u71c3\u6cb9\u6c7d\u914d\u52a0\u6ce8\u4e1a\u52a1\u5b9e\u73b0\u5168\u56fd18\u4e2a\u94c1\u8def\u5c40\u5168\u8986\u76d6","source":"\u4e2d\u56fd\u94c1\u7269\u5b98\u5fae","stocks":"000927","type":"yidong"},{"seq":677020035,"ctime":1779881523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677020035.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u79ef\u6781\u62d3\u5c55\u5927\u5b97\u7269\u8d44\u7269\u6d41\u603b\u5305\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":676998630,"ctime":1779844243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676998630.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652089.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":676979804,"ctime":1779783235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676979804.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u4e2d\u56fd\u7269\u6d41\u8d44\u672c\u5df2\u589e\u63010.41%\u80a1\u4efd\uff0c\u91d1\u989d6522.12\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000927","type":"yidong"},{"seq":676966050,"ctime":1779757846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966050.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":676956064,"ctime":1779710948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676956064.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u516c\u53f8\u884c\u4e1a\u5206\u7c7b\u4e3a\u5546\u52a1\u670d\u52a1\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":676933326,"ctime":1779671416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676933326.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651666.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":676904323,"ctime":1779440419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904323.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-2.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"yidong"},{"seq":676880369,"ctime":1779368513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676880369.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u5f3a\u5316\u63d0\u5347\u4ef7\u503c\u521b\u9020\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":676879713,"ctime":1779366721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676879713.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u6536\u5e02\u516c\u53f8\u7684\u80a1\u4e1c\u6237\u6570\u4e3a74415\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":676778405,"ctime":1779109787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676778405.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u526f\u603b\u7ecf\u7406\u6731\u65ed\u56e0\u5de5\u4f5c\u53d8\u52a8\u8f9e\u804c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"news"},{"seq":676752720,"ctime":1779066641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752720.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652180.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":676725879,"ctime":1778834125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725879.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-3.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"yidong"},{"seq":676581274,"ctime":1778461849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676581274.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652854.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":676496160,"ctime":1778116249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496160.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653014.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":676461712,"ctime":1778029857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676461712.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652980.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":676366072,"ctime":1777425162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366072.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653654.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":676329232,"ctime":1777338628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329232.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654738.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":57672195,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57672195.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000927","type":"notice"},{"seq":676309593,"ctime":1777282136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676309593.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61.01\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d42.66%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000927","type":"news"},{"seq":676291914,"ctime":1777252204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291914.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654306.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":676260551,"ctime":1777020449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260551.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u8dcc-0.45%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"yidong"},{"seq":676244711,"ctime":1776993036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244711.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654029.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":676227492,"ctime":1776938157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676227492.shtml","title":"\u4e2d\u56fd\u94c1\u7269\u5e03\u5c40\u6cf0\u56fd\u6797\u67e5\u73ed\uff0c\u201c\u6d77\u5916\u653e\u5fc3\u5e93\u201d\u52a9\u529b\u9ad8\u8d28\u91cf\u5171\u5efa\u201c\u4e00\u5e26\u4e00\u8def\u201d","source":"\u4e2d\u56fd\u94c1\u7269\u5b98\u5fae","stocks":"000927","type":"yidong"},{"seq":676209810,"ctime":1776906653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209810.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652379.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":676174975,"ctime":1776820258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174975.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652946.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":676165124,"ctime":1776775167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676165124.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u6536\u5e02\u80a1\u4e1c\u6237\u6570\u4e3a79542\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000927","type":"yidong"},{"seq":676141006,"ctime":1776733816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676141006.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653641.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":676105675,"ctime":1776647420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105675.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655462.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":676062172,"ctime":1776388245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062172.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653218.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":676028706,"ctime":1776301861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028706.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655879.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":675995718,"ctime":1776215452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995718.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653491.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":675963344,"ctime":1776129059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963344.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655298.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":675929209,"ctime":1776042609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929209.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51659655.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":675902996,"ctime":1775812830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902996.shtml","title":"\u4e2d\u56fd\u94c1\u7269\u6210\u529f\u4e2d\u6807\u4e2d\u6cf0\u94c1\u8def\u7269\u8d44\u4ee3\u7406\u670d\u52a1\u9879\u76ee","source":"\u4e2d\u56fd\u94c1\u7269\u5b98\u5fae","stocks":"000927","type":"news"},{"seq":675901602,"ctime":1775810953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901602.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da84.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000927","type":"news"},{"seq":675885710,"ctime":1775783418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885710.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655682.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":675852993,"ctime":1775696976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675852993.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657022.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":675818646,"ctime":1775610633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818646.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656924.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"},{"seq":675805631,"ctime":1775560239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675805631.shtml","title":"\u4e2d\u56fd\u94c1\u7269\u5185\u8499\u53e4\u7535\u7164\u6c22\u80fd\u91cd\u5361\u8fd0\u8f93\u9879\u76ee\u6b63\u5f0f\u6295\u8fd0","source":"\u4e2d\u56fd\u94c1\u7269\u5b98\u5fae","stocks":"000927","type":"yidong"},{"seq":675787639,"ctime":1775524183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787639.shtml","title":"\u4e2d\u56fd\u94c1\u7269\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51658139.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000927","type":"yidong"}]

2026-09-30,2.45,2.49,2.42,2.4700,429349,105673700,0.71;2026-09-29,2.42,2.45,2.41,2.4300,316640,77056900,0.52;2026-09-28,2.43,2.44,2.39,2.4200,308429,74390700,0.51;2026-09-24,2.44,2.47,2.41,2.4300,371719,90671800,0.61;2026-09-23,2.48,2.49,2.44,2.4400,395603,97387900,0.65;2026-09-22,2.50,2.52,2.46,2.4800,426495,105849000,0.70;2026-09-21,2.48,2.51,2.46,2.5000,372250,92777600,0.62;2026-09-18,2.48,2.50,2.47,2.4800,262040,65052300,0.43;2026-09-17,2.49,2.50,2.46,2.4900,366901,90925000,0.61;2026-09-16,2.48,2.51,2.45,2.5000,349779,86775100,0.58;2026-09-15,2.50,2.52,2.47,2.4800,337950,84091100,0.56;2026-09-14,2.49,2.53,2.48,2.5100,376623,94717800,0.62;2026-09-11,2.54,2.55,2.48,2.5000,484933,121260600,0.80;2026-09-10,2.54,2.56,2.52,2.5500,368649,93879200,0.61;2026-09-09,2.54,2.57,2.52,2.5500,434712,110760600,0.72;2026-09-08,2.48,2.55,2.48,2.5400,503558,127314300,0.83;2026-09-07,2.49,2.51,2.48,2.4900,269706,67205100,0.45;2026-09-04,2.50,2.53,2.49,2.5000,362060,90951800,0.60;2026-09-03,2.50,2.53,2.49,2.4900,288415,72284400,0.48;2026-09-02,2.55,2.55,2.49,2.5100,415363,104240400,0.69;2026-09-01,2.49,2.56,2.49,2.5500,523083,132937100,0.86;2026-08-31,2.52,2.53,2.49,2.5000,395075,98937100,0.65;2026-08-28,2.49,2.53,2.46,2.5200,522057,130560300,0.86;2026-08-27,2.51,2.53,2.46,2.5000,646908,160954600,1.07;2026-08-26,2.49,2.54,2.48,2.5300,589694,148552400,0.97;2026-08-25,2.42,2.48,2.41,2.4800,544130,133806100,0.90;2026-08-24,2.39,2.43,2.39,2.4100,292999,70622200,0.48;2026-08-21,2.44,2.44,2.39,2.4000,350466,84212700,0.58;2026-08-20,2.40,2.45,2.40,2.4300,416036,100944600,0.69;2026-08-19,2.42,2.44,2.39,2.4100,423038,102051500,0.70;2026-08-18,2.42,2.44,2.41,2.4200,254077,61521700,0.42;2026-08-17,2.40,2.44,2.38,2.4300,294157,70982100,0.49;2026-08-14,2.43,2.44,2.39,2.4000,359474,86610400,0.59;2026-08-13,2.47,2.48,2.43,2.4300,403074,98638100,0.67;2026-08-12,2.45,2.48,2.44,2.4700,340212,83596300,0.56;2026-08-11,2.48,2.48,2.44,2.4600,273932,67339700,0.45;2026-08-10,2.44,2.49,2.43,2.4700,431730,106500900,0.71;2026-08-07,2.47,2.48,2.41,2.4400,450532,109697100,0.74;2026-08-06,2.50,2.50,2.43,2.4700,492508,121077300,0.81;2026-08-05,2.52,2.53,2.49,2.5000,357373,89458400,0.59;2026-08-04,2.58,2.58,2.52,2.5200,465605,118277700,0.77;2026-08-03,2.52,2.58,2.52,2.5700,417445,106800200,0.69;2026-07-31,2.52,2.55,2.49,2.5200,442249,111311500,0.73;2026-07-30,2.50,2.55,2.49,2.5300,426844,107732000,0.71;2026-07-29,2.46,2.52,2.45,2.5000,591347,147675800,0.98;2026-07-28,2.44,2.47,2.43,2.4600,475663,116655500,0.79;2026-07-27,2.43,2.46,2.41,2.4500,367292,89746500,0.61;2026-07-24,2.47,2.48,2.41,2.4200,447416,109338400,0.74;2026-07-23,2.43,2.48,2.42,2.4700,413420,101406800,0.68;2026-07-22,2.44,2.45,2.40,2.4400,518739,125799800,0.86;2026-07-21,2.46,2.49,2.44,2.4400,527607,130119700,0.87;2026-07-20,2.43,2.49,2.41,2.4600,665411,163455400,1.10;2026-07-17,2.45,2.49,2.42,2.4200,571647,140310900,0.94;2026-07-16,2.45,2.48,2.42,2.4600,481430,117830400,0.80;2026-07-15,2.39,2.47,2.38,2.4500,580953,141965200,0.96;2026-07-14,2.33,2.41,2.33,2.3900,566424,134903700,0.94;2026-07-13,2.35,2.38,2.33,2.3400,524183,123212400,0.87;2026-07-10,2.31,2.38,2.29,2.3500,489827,114759200,0.81;2026-07-09,2.33,2.34,2.30,2.3100,383491,88798400,0.63;2026-07-08,2.29,2.34,2.28,2.3300,343540,79567500,0.57;2026-07-07,2.36,2.36,2.28,2.3000,403559,93192200,0.67;2026-07-06,2.37,2.38,2.34,2.3600,345948,81630400,0.57;2026-07-03,2.34,2.37,2.33,2.3600,378749,89177100,0.63;2026-07-02,2.34,2.38,2.32,2.3300,459413,107780600,0.76;2026-07-01,2.27,2.37,2.27,2.3500,656758,152735400,1.09;2026-06-30,2.31,2.33,2.26,2.2700,393283,89800000,0.65;2026-06-29,2.29,2.34,2.25,2.3100,466210,107264200,0.77;2026-06-26,2.35,2.37,2.29,2.3000,458653,106496200,0.76;2026-06-25,2.37,2.39,2.33,2.3600,364047,85929900,0.60;2026-06-24,2.42,2.43,2.37,2.3800,349743,83642200,0.58;2026-06-23,2.43,2.49,2.41,2.4400,445284,109288700,0.74;2026-06-22,2.42,2.45,2.36,2.4300,517398,123898800,0.86;2026-06-18,2.49,2.50,2.44,2.4400,402729,99025900,0.67;2026-06-17,2.48,2.52,2.45,2.5100,458491,113686900,0.76;2026-06-16,2.54,2.54,2.48,2.4900,418589,104439500,0.69;2026-06-15,2.52,2.59,2.51,2.5400,522051,133172200,0.86;2026-06-12,2.46,2.51,2.44,2.5100,474352,117907200,0.78;2026-06-11,2.46,2.48,2.44,2.4500,360270,88450600,0.60;2026-06-10,2.48,2.48,2.43,2.4700,498599,122541000,0.82;2026-06-09,2.51,2.52,2.45,2.4900,526974,130627000,0.87;2026-06-08,2.55,2.58,2.49,2.5100,602669,152474900,1.00;2026-06-05,2.59,2.62,2.58,2.5800,388403,100767500,0.64;2026-06-04,2.65,2.67,2.57,2.5800,591591,154179700,0.98;2026-06-03,2.69,2.70,2.64,2.6500,498345,132716500,0.82;2026-06-02,2.74,2.74,2.69,2.7000,462424,125334900,0.76;2026-06-01,2.70,2.75,2.67,2.7400,620413,168479600,1.03;2026-05-29,2.67,2.72,2.66,2.7000,549171,148021900,0.91;2026-05-28,2.65,2.68,2.64,2.6700,424803,112991000,0.70;2026-05-27,2.73,2.74,2.64,2.6700,760800,204071800,1.26;2026-05-26,2.68,2.81,2.67,2.7500,906525,248096600,1.50;2026-05-25,2.67,2.71,2.67,2.6800,459380,123424600,0.76;2026-05-22,2.67,2.69,2.63,2.6800,445961,118845800,0.74;2026-05-21,2.68,2.72,2.64,2.6500,607718,162987600,1.00;2026-05-20,2.73,2.73,2.66,2.6800,628481,168745600,1.04;2026-05-19,2.72,2.74,2.71,2.7300,400933,109421100,0.66;2026-05-18,2.72,2.73,2.68,2.7200,579964,156695600,0.96;2026-05-15,2.73,2.77,2.71,2.7300,630012,172520100,1.04;2026-05-14,2.78,2.81,2.73,2.7400,807842,224177800,1.34;2026-05-13,2.78,2.81,2.77,2.7900,515629,143923800,0.85;2026-05-12,2.84,2.84,2.77,2.7800,764910,214401700,1.26;2026-05-11,2.88,2.88,2.82,2.8400,682594,194446200,1.13;2026-05-08,2.85,2.90,2.84,2.8800,787266,226071700,1.30;2026-05-07,2.82,2.87,2.80,2.8600,878086,248988400,1.45;2026-05-06,2.81,2.84,2.80,2.8100,668265,188126700,1.10;2026-04-30,2.85,2.85,2.78,2.8100,665826,186765700,1.10;2026-04-29,2.82,2.87,2.81,2.8400,559791,159329800,0.93;2026-04-28,2.80,2.84,2.76,2.8200,961635,270121900,1.59;2026-04-27,2.96,2.97,2.87,2.8700,982240,286127100,1.62;2026-04-24,2.92,2.99,2.91,2.9800,1033262,305924100,1.71;2026-04-23,2.90,2.93,2.87,2.9300,848835,246532000,1.40;2026-04-22,2.90,2.93,2.88,2.9000,654377,189708600,1.08;2026-04-21,2.90,2.91,2.86,2.9000,646145,186729800,1.07;2026-04-20,2.87,2.92,2.86,2.9100,840012,242957800,1.39;2026-04-17,2.98,2.98,2.89,2.9000,1285484,374450500,2.12;2026-04-16,2.96,2.99,2.93,2.9900,917772,272685700,1.52;2026-04-15,3.04,3.05,2.96,2.9700,1405082,420693800,2.32;2026-04-14,3.07,3.08,3.03,3.0600,1226101,373782300,2.03;2026-04-13,3.15,3.15,3.03,3.0900,2021523,620549100,3.34;2026-04-10,3.13,3.33,3.11,3.1400,3195875,1021333800,5.28;2026-04-09,3.09,3.14,3.02,3.0300,1607689,491871400,2.66;2026-04-08,3.10,3.14,3.03,3.1300,1981297,613285100,3.27;2026-04-07,3.05,3.10,2.91,3.1000,2270574,684577100,3.75