[{"seq":665896108,"ctime":1739150416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665896108.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651361.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":665860070,"ctime":1738913954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665860070.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.72%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000937","type":"news"},{"seq":665852811,"ctime":1738890134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665852811.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":665823812,"ctime":1738809605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665823812.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165929.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":665788807,"ctime":1738717816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665788807.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":665749041,"ctime":1737939554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665749041.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165284.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":665716020,"ctime":1737704728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665716020.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-2.04%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000937","type":"news"},{"seq":665707522,"ctime":1737680577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665707522.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":665646773,"ctime":1737508212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665646773.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":50598779,"ctime":1737475644,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250122\/50598779.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000937","type":"notice"},{"seq":665628003,"ctime":1737454248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665628003.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d73.71%-81.80%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000937","type":"yidong"},{"seq":665586515,"ctime":1737336555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665586515.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165492.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":665546576,"ctime":1737075661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665546576.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":665524779,"ctime":1737013540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665524779.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u52c7\u62c5\u7164\u70ad\u6df1\u90e8\u5f00\u91c7\u6280\u672f\u653b\u5173\u91cd\u5927\u8bfe\u9898","source":"\u6cb3\u5317\u7701\u4eba\u6c11\u653f\u5e9c","stocks":"000937","type":"yidong"},{"seq":665487981,"ctime":1736905214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665487981.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651392.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":665454922,"ctime":1736816554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665454922.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":665411694,"ctime":1736730672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665411694.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165754.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":665387327,"ctime":1736507755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665387327.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u534e\u5317\u533b\u7597\u90a2\u53f0\u603b\u533b\u9662\u6210\u529f\u83b7\u6279\u201c\u6cb3\u5317\u7701\u810a\u67f1\u9000\u53d8\u6027\u75be\u75c5\u7814\u7a76\u91cd\u70b9\u5b9e\u9a8c\u5ba4\u201d","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":665360976,"ctime":1736473265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665360976.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":665318058,"ctime":1736386165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665318058.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":665311155,"ctime":1736348218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665311155.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u9996\u4e2a\u50a8\u80fd\u9879\u76ee\u6210\u529f\u5e76\u7f51","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":665294077,"ctime":1736329761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665294077.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a\u4e0e\u5173\u8054\u65b9\u7b7e\u8ba2\u957f\u671f\u96c6\u4e2d\u91c7\u8d2d\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000937","type":"yidong"},{"seq":665279891,"ctime":1736301054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665279891.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":665188257,"ctime":1736125305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665188257.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":665159795,"ctime":1735900267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665159795.shtml","title":"\u4ef7\u683c\u524d\u7ebf|1\u67083\u65e5\u6cb3\u5317\u90a2\u53f0\u7126\u7cbe\u7164\u51fa\u5382\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000937","type":"yidong"},{"seq":665156525,"ctime":1735898324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665156525.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u5f20\u77ff\u96c6\u56e2\u5706\u6ee1\u5b8c\u6210\u5168\u5e74\u5404\u9879\u4efb\u52a1\u6307\u6807","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":665138352,"ctime":1735867807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665138352.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651148.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":665094627,"ctime":1735796715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665094627.shtml","title":"\u73af\u5883\u8fdd\u6cd5\u9891\u53d1\uff01\u5180\u4e2d\u80fd\u6e90\u3001\u6d77\u87ba\u6c34\u6ce5\u7b49\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u906d\u91cd\u7f5a\uff0c\u5e02\u503c\u8d851500\u4ebf","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":665090963,"ctime":1735782570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665090963.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":665080742,"ctime":1735657780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665080742.shtml","title":"\u65b0\u89c4\u201c\u843d\u5730\u89c1\u6548\u201d\u6301\u7eed\u63a8\u8fdb \u903e\u767e\u5bb6\u6df1\u5e02\u516c\u53f8\u5236\u5b9a\u62ab\u9732\u5e02\u503c\u7ba1\u7406\u5236\u5ea6","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000937","type":"news"},{"seq":665043503,"ctime":1735611771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665043503.shtml","title":"24\u5180\u4e2d\u80fd\u6e90MTN002A\uff08\u79d1\u521b\u7968\u636e\uff09\uff1a\u56de\u552e\u91d1\u989d8\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":665040480,"ctime":1735606797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665040480.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":665019004,"ctime":1735557266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665019004.shtml","title":"\u7a00\u7f3a\uff01\u4f4ePE+\u4f4ePB\u7684\u7ea2\u5229\u8d44\u4ea7\u80a1\u4ec533\u53ea\uff0c\u80a1\u606f\u7387\u6700\u9ad8\u8d8512%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000937","type":"news"},{"seq":664969077,"ctime":1735298586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664969077.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u591a\u5bb6\u5355\u4f4d\u5706\u6ee1\u5b8c\u6210\u5168\u5e74\u5404\u9879\u4efb\u52a1\u76ee\u6807","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":664952873,"ctime":1735285483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664952873.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000937","type":"news"},{"seq":664938312,"ctime":1735221968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664938312.shtml","title":"23\u5180\u4e2d\u80fd\u6e90MTN012B(\u79d1\u521b\u7968\u636e)\u4ea4\u6613\u91cf0.5000\u4ebf\u5143\uff0c\u6700\u65b0\u6536\u76ca\u73873.3977%","source":"\u91d1\u878d\u754c","stocks":"000937","type":"yidong"},{"seq":664894283,"ctime":1735134784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664894283.shtml","title":"24\u5180\u4e2d\u80fd\u6e90MTN009A(\u79d1\u521b\u7968\u636e)\u4ea4\u6613\u91cf0.8000\u4ebf\u5143\uff0c\u6700\u65b0\u6536\u76ca\u73872.3500%","source":"\u91d1\u878d\u754c","stocks":"000937","type":"yidong"},{"seq":664891986,"ctime":1735130902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664891986.shtml","title":"\u6210\u529f\u5708\u5b9a\u8d44\u6e9014.2\u4e07\u5428\uff01\u5180\u4e2d\u80fd\u6e90\u4e00\u7164\u77ff\u4e3a\u660e\u5e74\u5907\u597d\u201c\u65b0\u6218\u573a\u201d","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":664859272,"ctime":1735095007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664859272.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":664851559,"ctime":1735078912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664851559.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u5cf0\u5cf0\u96c6\u56e2\u6709\u9650\u516c\u53f8\u63a2\u77ff\u6743\u767b\u8bb0\uff0c\u52d8\u67e5\u77ff\u79cd\u4e3a\u7164","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":664851523,"ctime":1735078629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664851523.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u201c\u95f2\u94b1\u7406\u8d22\u201d\uff1a\u7a33\u5065\u662f\u6839\u672c \u98ce\u9669\u9700\u7559\u795e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000937","type":"news"},{"seq":664810238,"ctime":1735003420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664810238.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u90a2\u77ff\u96c6\u56e2\u90a2\u7f8e\u77ff\u4e1a\u9879\u76ee\u5efa\u8bbe\u53c8\u6709\u65b0\u8fdb\u5c55","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":664809634,"ctime":1735002007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664809634.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a12\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d75.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":664800771,"ctime":1734960215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664800771.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u65b0\u80fd\u6e90\u516c\u53f8\u63d0\u524d\u5b8c\u6210\u5e74\u5ea6\u53d1\u7535\u91cf\u6307\u6807","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":664785001,"ctime":1734949888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664785001.shtml","title":"\u4ef7\u683c\u524d\u7ebf|12\u670823\u65e5\u6cb3\u5317\u90a2\u53f0\u7126\u7cbe\u7164\u51fa\u5382\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000937","type":"yidong"},{"seq":664763761,"ctime":1734917417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664763761.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":664716542,"ctime":1734680868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664716542.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-3.99%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000937","type":"yidong"},{"seq":664711187,"ctime":1734662957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664711187.shtml","title":"24\u5180\u4e2d\u80fd\u6e90MTN002A\uff08\u79d1\u521b\u7968\u636e\uff09\uff1a\u7968\u9762\u5229\u7387\u4e0b\u8c03200BP\u81f31.00%\uff0c\u6295\u8d44\u8005\u56de\u552e\u7533\u8bf7\u671f\u4e3a2024\u5e7412\u670823\u65e5\u81f327\u65e5","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":664709570,"ctime":1734659480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664709570.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":664700017,"ctime":1734613928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664700017.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a\u63a7\u80a1\u80a1\u4e1c\u589e\u6301\u516c\u53f8\u80a1\u4efd\u53d6\u5f97\u4e13\u9879\u8d37\u6b3e\u627f\u8bfa\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8d56\u5c0f\u98ce","stocks":"000937","type":"news"},{"seq":664659966,"ctime":1734570047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664659966.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":664616671,"ctime":1734487242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664616671.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d211.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":664526594,"ctime":1734313290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664526594.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":664504881,"ctime":1734091356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664504881.shtml","title":"\u5218\u952e\u5230\u534e\u5317\u533b\u7597\u5065\u5eb7\u96c6\u56e2\u8c03\u7814\u6307\u5bfc\u5de5\u4f5c","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":664496223,"ctime":1734087017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664496223.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u4e00\u5355\u4f4d\u6ce8\u5c04\u7528\u5934\u5b62\u54cc\u916e\u94a0\u8212\u5df4\u5766\u94a0\u901a\u8fc7\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":664484703,"ctime":1734081086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664484703.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a\u59d4\u6258\u7406\u8d22\u7684\u8fdb\u5c55\u60c5\u51b5","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":664470965,"ctime":1734053454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664470965.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a12\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d66.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":664458198,"ctime":1734005418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664458198.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a12\u670816\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u516d\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000937","type":"news"},{"seq":664427883,"ctime":1733972414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664427883.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":664410570,"ctime":1733918739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664410570.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u4ea7\u54c1\u62d6\u8f66\u94bb\u83b7\u56fd\u5916\u65bd\u5de5\u9879\u76ee\u5408\u540c\u8ba2\u5355","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":664379961,"ctime":1733886024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664379961.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a12\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":664353578,"ctime":1733826281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664353578.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u53ec\u5f00\u7269\u8d44\u96c6\u4e2d\u91c7\u8d2d\u66a8\u6570\u667a\u4f9b\u5e94\u94fe\u5e73\u53f0\u4e0a\u7ebf\u63a8\u8fdb\u4f1a","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":664285560,"ctime":1733706087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664285560.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":664263605,"ctime":1733485236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664263605.shtml","title":"\u79d1\u6280\u521b\u65b0\u8d4b\u80fd\u4f20\u7edf\u4ea7\u4e1a \u5180\u4e2d\u80fd\u6e90\u6210\u529f\u53d1\u884c\u9996\u5355\u79d1\u6280\u521b\u65b0\u516c\u53f8\u503a\u5238","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000937","type":"news"},{"seq":664258538,"ctime":1733482267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664258538.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u534e\u5317\u533b\u7597\u518d\u6dfb4\u4e2a\u5e02\u7ea7\u4e34\u5e8a\u91cd\u70b9\u4e13\u79d1","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":664236640,"ctime":1733448218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664236640.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a12\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":664233499,"ctime":1733438876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664233499.shtml","title":"\u4e00\u63fd\u5b50\u589e\u91cf\u653f\u7b56\u62c9\u52a8 \u7164\u70ad\u9700\u6c42\u7a33\u4e2d\u6709\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000937","type":"news"},{"seq":664231340,"ctime":1733410966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664231340.shtml","title":"23\u5180\u4e2d\u80fd\u6e90MTN012A(\u79d1\u521b\u7968\u636e)\u4ea4\u6613\u91cf0.2000\u4ebf\u5143\uff0c\u6700\u65b0\u6536\u76ca\u73872.2000%","source":"\u91d1\u878d\u754c","stocks":"000937","type":"yidong"},{"seq":664151472,"ctime":1733277240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241204\/664151472.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":664141609,"ctime":1733229744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664141609.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u4e3b\u8981\u4eba\u5458\u53d1\u751f\u53d8\u66f4\uff1a\u65b0\u589e\u9ad8\u6653\u5cf0\u4e3a\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\uff0c\u738b\u7389\u6c11\u4ece\u539f\u804c\u52a1\u9000\u51fa","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":664118156,"ctime":1733215907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664118156.shtml","title":"\u5180\u4e2d\u80fd\u6e9012\u67083\u65e5\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca6.58\u5143","source":"\u91d1\u878d\u754c","stocks":"000937","type":"yidong"},{"seq":664107239,"ctime":1733189451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664107239.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":664102628,"ctime":1733177732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664102628.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u56de\u8d2d \u91cd\u8981\u80a1\u4e1c\u79ef\u6781\u589e\u6301","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000937","type":"news"},{"seq":664095718,"ctime":1733142599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664095718.shtml","title":"\u5218\u952e\u51fa\u5e2d\u4e2d\u56fd\u7126\u7164\u54c1\u724c\u96c6\u7fa4\u9ad8\u5c42\u9886\u5bfc\u5ea7\u8c08\u4f1a","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":664062560,"ctime":1733104175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664062560.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":664058492,"ctime":1733096938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664058492.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u4e0a\u5e0225\u5e74\u6d3e\u73b0169\u4ebf \u63a7\u80a1\u80a1\u4e1c\u62df\u8d852\u4ebf\u589e\u6301\u63d0\u632f\u4fe1\u5fc3","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000937","type":"news"},{"seq":664058452,"ctime":1733096715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664058452.shtml","title":"\u53c8\u4e00\u6279\u56de\u8d2d\u3001\u589e\u6301\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000937","type":"news"},{"seq":664048707,"ctime":1732893144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664048707.shtml","title":"23\u5180\u4e2d\u80fd\u6e90MTN004A(\u79d1\u521b\u7968\u636e)\u4ea4\u6613\u91cf0.1000\u4ebf\u5143\uff0c\u6700\u65b0\u6536\u76ca\u73872.6200%","source":"\u91d1\u878d\u754c","stocks":"000937","type":"yidong"},{"seq":664039371,"ctime":1732881161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664039371.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u4e00\u5355\u4f4d\u65b0\u80fd\u6e90\u8f85\u8fd0\u88c5\u5907\u4e0a\u699c\u6cb3\u5317\u7701\u91cd\u70b9\u9886\u57df\u9996\u53f0\u5957\u4ea7\u54c1\u540d\u5355","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":664019642,"ctime":1732869979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664019642.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000937","type":"yidong"},{"seq":664011281,"ctime":1732848608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664011281.shtml","title":"\u5cf0\u5cf0\u96c6\u56e2\uff1a\u5b5f\u5baa\u8425\u4efb\u8463\u4e8b\u957f\uff0c\u9ad8\u6653\u5cf0\u4efb\u526f\u8463\u4e8b\u957f","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":664006698,"ctime":1732837680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664006698.shtml","title":"250\u4ebf\u5143\u8c37\u5b50\u7ecf\u6d4e\u9f99\u5934\u80a1\u7a81\u53d1\uff01100\u4ebf\u5143\uff0c\u5927\u624b\u7b14\u4e2d\u671f\u5206\u7ea2\u518d\u73b0\uff01\u9ad8\u80a1\u606f+\u56de\u8d2d\u589e\u6301\u518d\u8d37\u6b3e\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"000937","type":"news"},{"seq":664004556,"ctime":1732805647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/664004556.shtml","title":"24\u5180\u4e2d\u80fd\u6e90MTN011(\u79d1\u521b\u7968\u636e)\u4ea4\u6613\u91cf0.2000\u4ebf\u5143\uff0c\u6700\u65b0\u6536\u76ca\u73873.6600%","source":"\u91d1\u878d\u754c","stocks":"000937","type":"yidong"},{"seq":663988496,"ctime":1732790082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/663988496.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a\u63a7\u80a1\u80a1\u4e1c\u8ba1\u5212\u589e\u6301\u80a1\u4efd\u91d1\u989d\u4e0d\u4f4e\u4e8e2\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000937","type":"yidong"},{"seq":663924050,"ctime":1732670408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663924050.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a11\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":663881412,"ctime":1732585215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663881412.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":663856502,"ctime":1732531350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663856502.shtml","title":"\u663e\u5fb7\u6c6a\u77ff\u7164\u70ad\u5e94\u6025\u4fdd\u969c\u50a8\u8fd0\u4e2d\u5fc3\u987a\u5229\u901a\u8fc7\u7701\u7ea7\u7ec8\u5ba1\u9a8c\u6536","source":"\u5180\u4e2d\u80fd\u6e90\u5b98\u5fae","stocks":"000937","type":"yidong"},{"seq":663832872,"ctime":1732497577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663832872.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a11\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":663777810,"ctime":1732239617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663777810.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651629.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":663735557,"ctime":1732157414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663735557.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":663723761,"ctime":1732108945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663723761.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u4e00\u91cd\u70b9\u7164\u77ff\u9879\u76ee\u53d6\u5f97\u5efa\u8bbe\u5de5\u7a0b\u89c4\u5212\u8bb8\u53ef\u8bc1","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":663723751,"ctime":1732108881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663723751.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u4e00\u5355\u4f4d\u6ce8\u5c04\u7528\u5934\u5b62\u5511\u809f\u94a0\u901a\u8fc7\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":663707816,"ctime":1732096864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663707816.shtml","title":"\u6cb3\u5317\u7701\u4eba\u5927\u5e38\u59d4\u4f1a\u6cd5\u5de5\u59d4\u4e3b\u4efb\u6768\u91d1\u6df1\u4e00\u884c\u5230\u5180\u4e2d\u80a1\u4efd\u8c03\u7814","source":"\u5180\u4e2d\u80fd\u6e90\u5b98\u5fae","stocks":"000937","type":"yidong"},{"seq":663692393,"ctime":1732066268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663692393.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":663668103,"ctime":1732012262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663668103.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u670819\u65e5\u6cb3\u5317\u90a2\u53f0\u7126\u7cbe\u7164\u51fa\u5382\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000937","type":"yidong"},{"seq":663655678,"ctime":1732002750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663655678.shtml","title":"\u5180\u4e2d\u80fd\u6e9011\u670819\u65e5\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca6.29\u5143","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":663648032,"ctime":1731979169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663648032.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":663630320,"ctime":1731928765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663630320.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5ea6\u7b2c\u4e09\u671f\u4e2d\u7968\u6210\u529f\u53d1\u884c \u51718\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":663604773,"ctime":1731897228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663604773.shtml","title":"23\u5180\u4e2d\u80fd\u6e90MTN009(\u79d1\u521b\u7968\u636e)\uff1a\u56de\u552e\u91d1\u989d82,200.00\u4e07\u5143\uff0c\u5b8c\u6210\u8f6c\u552e7,000.00\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":663561588,"ctime":1731658043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663561588.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-4.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000937","type":"yidong"},{"seq":663552513,"ctime":1731631344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663552513.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a\u6682\u65e0\u6295\u8d44\u5176\u4ed6\u884c\u4e1a\u7684\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":663513522,"ctime":1731545994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663513522.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":663493348,"ctime":1731494653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663493348.shtml","title":"\u51b2\u523a\u56db\u5b63\u5ea6 \u51b3\u80dc\u4fdd\u76ee\u6807\u4e28\u63a2\u5bfb\u90a2\u53f0\u77ff\u8fde\u7eed\u6253\u902010\u4e2a\u201c\u7cbe\u54c1\u5de5\u7a0b\u201d\u7684\u201c\u8d28\u201d\u80dc\u4e4b\u9053","source":"\u5180\u4e2d\u80fd\u6e90\u5b98\u5fae","stocks":"000937","type":"news"},{"seq":663471803,"ctime":1731462634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663471803.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":663451250,"ctime":1731409707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663451250.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f82024\u5e74\u7b2c\u5341\u516b\u671f\u4e2d\u671f\u7968\u636e\u53d1\u884c\uff0c\u603b\u989d100,000\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":663439523,"ctime":1731384159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663439523.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u5cf0\u5cf0\u96c6\u56e2\u65b0\u95fb\u4f20\u5a92\u901a\u4fe1\u4e2d\u5fc3\u63d0\u8d28\u589e\u6548\u51fa\u5b9e\u62db\u89c1\u5b9e\u6548","source":"\u9c81\u7f51","stocks":"000937","type":"yidong"},{"seq":663437227,"ctime":1731376859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663437227.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a11\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":663387334,"ctime":1731289236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387334.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651521.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":663282636,"ctime":1730944825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282636.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":663232068,"ctime":1730856651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232068.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651538.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":663197090,"ctime":1730797736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663197090.shtml","title":"23\u5180\u4e2d\u80fd\u6e90MTN011(\u79d1\u521b\u7968\u636e)\uff1a\u7968\u9762\u5229\u7387\u4e0b\u8c03134\u4e2a\u57fa\u70b9\u81f32.65%\uff0c11\u67086\u65e5\u81f311\u670812\u65e5\u7533\u8bf7\u56de\u552e","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":663185682,"ctime":1730774405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185682.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":663155949,"ctime":1730716282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663155949.shtml","title":"\u4ef7\u683c\u524d\u7ebf|11\u67084\u65e5\u6cb3\u5317\u90a2\u53f0\u7126\u7cbe\u7164\u51fa\u5382\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000937","type":"yidong"},{"seq":663135455,"ctime":1730700419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135455.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5180\u4e2d\u80fd\u6e90","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000937","type":"yidong"},{"seq":663129684,"ctime":1730683188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129684.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2360.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":663074626,"ctime":1730447995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074626.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000937","type":"news"},{"seq":663012605,"ctime":1730336483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012605.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":662983089,"ctime":1730283807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662983089.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u591a\u5bb6\u5355\u4f4d\u987a\u5229\u5b8c\u6210\u5341\u6708\u4efd\u751f\u4ea7\u4efb\u52a1\u6307\u6807","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":662958138,"ctime":1730249980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958138.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9060.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":662899829,"ctime":1730163608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899829.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165797.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":49669073,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49669073.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000937","type":"notice"},{"seq":662872344,"ctime":1730111465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662872344.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670828\u65e5\u6cb3\u5317\u90a2\u53f0\u7126\u7cbe\u7164\u51fa\u5382\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000937","type":"yidong"},{"seq":662848080,"ctime":1730078954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848080.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651003.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":662797314,"ctime":1729843128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da82.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000937","type":"yidong"},{"seq":662791510,"ctime":1729826397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662791510.shtml","title":"23\u5180\u4e2d\u80fd\u6e90MTN009(\u79d1\u521b\u7968\u636e)\uff1a\u56de\u552e\u91d1\u989d8.22\u4ebf\u5143\uff0c\u62df\u8f6c\u552e","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":662790017,"ctime":1729822832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662790017.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":662739242,"ctime":1729733477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739242.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651099.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":662692479,"ctime":1729647677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692479.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651179.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":662643690,"ctime":1729560656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643690.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":662634486,"ctime":1729518616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662634486.shtml","title":"\u4e1c\u65b9\u91d1\u8bda\uff1a\u7ec8\u6b62\u5bf9\u201c19\u5180\u4e2d\u80fd\u6e90MTN004B\u201d\u53ca\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u4fe1\u7528\u8bc4\u7ea7","source":"\u91d1\u878d\u754c","stocks":"000937","type":"yidong"},{"seq":662593421,"ctime":1729472493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593421.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":662578062,"ctime":1729257593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662578062.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u4e00\u5355\u4f4d\u7814\u53d1\u6210\u529f\u56db\u9a71\u4e95\u4e0b\u9632\u7206\u73af\u536b\u8f66","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":662551990,"ctime":1729238681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662551990.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.91%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000937","type":"yidong"},{"seq":662542399,"ctime":1729213159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542399.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d224.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":662529262,"ctime":1729166182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662529262.shtml","title":"\u5180\u4e2d\u65b0\u6750\u5e74\u4ea712\u4e07\u5428\u73bb\u7ea4\u751f\u4ea7\u7ebf\u9996\u4e2a\u6ee1\u7b52\u7eb1\u4ea7\u51fa","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000937","type":"yidong"},{"seq":662502415,"ctime":1729128609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502415.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":662493170,"ctime":1729087073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662493170.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u4e3e\u884c\u5180\u4e2d\u80fd\u6e90\u7eff\u8272\u4f4e\u78b3\u8f6c\u578b\u793a\u8303\u5de5\u7a0b\u542f\u52a8\u4eea\u5f0f","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":662459854,"ctime":1729047782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459854.shtml","title":"23\u5180\u4e2d\u80fd\u6e90MTN009(\u79d1\u521b\u7968\u636e)\uff1a\u56de\u552e\u7533\u8bf7\u671f\u4e3a10\u670817\u65e5\u81f323\u65e5\uff0c\u7968\u9762\u5229\u7387\u4e0b\u8c03172BP\u81f32.65%","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":662459380,"ctime":1729046413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459380.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":662447747,"ctime":1728998738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662447747.shtml","title":"24\u5180\u4e2d\u80fd\u6e90MTN009B(\u79d1\u521b\u7968\u636e)\u4ea4\u6613\u91cf1.5000\u4ebf\u5143\uff0c\u6700\u65b0\u6536\u76ca\u73873.4700%","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":662414960,"ctime":1728956505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414960.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":662371457,"ctime":1728869418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371457.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":662371284,"ctime":1728869322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371284.shtml","title":"23\u5180\u4e2d\u80fd\u6e90MTN008B\uff1a\u56de\u552e\u91d1\u989d5.00\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":662343110,"ctime":1728642908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662343110.shtml","title":"\u4f18\u5316\u201c\u5b58\u91cf\u201d\uff0c\u6269\u5927\u201c\u589e\u91cf\u201d\uff01\u5180\u4e2d\u80a1\u4efd\u9879\u76ee\u5efa\u8bbe\u8dd1\u51fa\u201c\u52a0\u901f\u5ea6\u201d","source":"\u5180\u4e2d\u80fd\u6e90\u5b98\u5fae","stocks":"000937","type":"yidong"},{"seq":662322384,"ctime":1728610209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662322384.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652093.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":662296702,"ctime":1728556280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662296702.shtml","title":"\u4ef7\u683c\u524d\u7ebf|10\u670810\u65e5\u6cb3\u5317\u90a2\u53f0\u7126\u7cbe\u7164\u51fa\u5382\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000937","type":"yidong"},{"seq":662274676,"ctime":1728521970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274676.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":662268903,"ctime":1728487322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662268903.shtml","title":"\u559c\u8baf\uff01\u5180\u4e2d\u56fd\u8d38\u9996\u8239\u8fdb\u53e3\u7164\u70ad\u62b5\u6e2f","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":662220013,"ctime":1728438631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662220013.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51657584.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":662175869,"ctime":1728373529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662175869.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u4e0e\u4e2d\u91d1\u8d44\u672c\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e2d\u56fd\u7ecf\u6d4e\u65b0\u95fb\u7f51","stocks":"000937","type":"news"},{"seq":662166704,"ctime":1728350378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166704.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654853.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":662113969,"ctime":1727690524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662113969.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670830\u65e5\u6cb3\u5317\u90a2\u53f0\u7126\u7cbe\u7164\u51fa\u5382\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000937","type":"yidong"},{"seq":662094556,"ctime":1727660613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094556.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u94a2\u94c1\u677f\u5757\u8dcc\u5e45\u5927\u3001\u7834\u51c0\u591a\u4e14\u673a\u6784\u6301\u4ed3\u4f4e \u5efa\u8bae\u5173\u6ce8\u4e94\u6761\u4e3b\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000937","type":"news"},{"seq":662092867,"ctime":1727658767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092867.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652734.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":662063251,"ctime":1727439785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662063251.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u4e0e\u4e2d\u91d1\u8d44\u672c\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":662044455,"ctime":1727422407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662044455.shtml","title":"23\u5180\u4e2d\u80fd\u6e90MTN007(\u79d1\u521b\u7968\u636e)\uff1a\u56de\u552e\u91d1\u989d5.00\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":662035476,"ctime":1727398889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035476.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651572.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661991021,"ctime":1727312456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991021.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661955410,"ctime":1727232613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661955410.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661914283,"ctime":1727139668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914283.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661877287,"ctime":1727056761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877287.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a9\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661855469,"ctime":1726834038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661855469.shtml","title":"\u53ee\u549a\uff01\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u7eaf\u7535\u52a8\u73af\u536b\u65b0\u54c1\u9053\u8def\u6c61\u67d3\u6e05\u9664\u8f66\u4e0b\u7ebf","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":661838117,"ctime":1726819299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838117.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da83.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000937","type":"yidong"},{"seq":661833529,"ctime":1726800013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833529.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a9\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661793353,"ctime":1726710009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793353.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165408.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661753399,"ctime":1726623556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753399.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661701083,"ctime":1726214733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701083.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-3.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000937","type":"news"},{"seq":661692877,"ctime":1726189817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661692877.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165323.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661671625,"ctime":1726137105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661671625.shtml","title":"\u4ef7\u683c\u524d\u7ebf|9\u670812\u65e5\u6cb3\u5317\u90a2\u53f0\u7126\u7cbe\u7164\u51fa\u5382\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000937","type":"yidong"},{"seq":661656900,"ctime":1726105836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661656900.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661617423,"ctime":1726018297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617423.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661581166,"ctime":1725931879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581166.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d59.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661566474,"ctime":1725883813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661566474.shtml","title":"\u6253\u5f00\u6b27\u7f8e\u56fd\u9645\u5e02\u573a\uff01\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u4e00\u5355\u4f4d\u987a\u5229\u901a\u8fc7SMETA\u5ba1\u6838","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":661539641,"ctime":1725845449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539641.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661501225,"ctime":1725611079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501225.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-3.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000937","type":"yidong"},{"seq":661494565,"ctime":1725588020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661494565.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661474215,"ctime":1725533674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661474215.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u4e00\u5355\u4f4d\u5165\u9009\u56fd\u5bb6\u7ea7\u4e13\u7cbe\u7279\u65b0\u201c\u5c0f\u5de8\u4eba\u201d\u4f01\u4e1a","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":661471205,"ctime":1725531234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661471205.shtml","title":"\u5180\u4e2d\u80a1\u4efd\u73bb\u7483\u7ea4\u7ef4\u7cfb\u5217\u4ea7\u54c1\u7cbe\u5f69\u4eae\u76f8\u7b2c27\u5c4a\u4e2d\u56fd\u56fd\u9645\u590d\u6750\u5c55","source":"\u5180\u4e2d\u80fd\u6e90\u5b98\u5fae","stocks":"000937","type":"yidong"},{"seq":661419762,"ctime":1725412228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419762.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661382398,"ctime":1725325970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382398.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661375613,"ctime":1725285658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661375613.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u8fed\u4ee3\u7814\u53d1\u7684\u65b0\u578b\u9632\u7206\u67f4\u6cb9\u673a\u9f7f\u8f68\u8f66\u901a\u8fc7\u56fd\u5bb6\u5b89\u6807\u8ba4\u8bc1","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":661354885,"ctime":1725269180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661354885.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u7164\u70ad\u677f\u5757\u6295\u8d44\u653b\u5b88\u517c\u5907\u4e14\u5177\u6709\u9ad8\u6027\u4ef7\u6bd4 \u628a\u63e1\u73b0\u9636\u6bb5\u914d\u7f6e\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000937","type":"news"},{"seq":661348989,"ctime":1725261945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661348989.shtml","title":"\u53cc\u7126\u504f\u9707\u8361","source":"\u4e2d\u884d\u671f\u8d27","stocks":"000937","type":"news"},{"seq":661347111,"ctime":1725258053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661347111.shtml","title":"\u90e8\u5206\u7164\u70ad\u80a1\u9006\u52bf\u4e0a\u626c \u591a\u5bb6\u7164\u4f01\u5ba3\u5e03\u4e2d\u671f\u5206\u7ea2 \u677f\u5757\u9ad8\u80a1\u606f\u6295\u8d44\u4ef7\u503c\u51f8\u663e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000937","type":"yidong"},{"seq":661344305,"ctime":1725244814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344305.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a8\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8295.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661325291,"ctime":1725027623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661325291.shtml","title":"\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u6cb3\u5317\u76d1\u7ba1\u5c40\u515a\u7ec4\u4e66\u8bb0\u3001\u5c40\u957f\u7ae5\u536b\u534e\u5230\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u8c03\u7814\u6307\u5bfc\u5de5\u4f5c","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":661297625,"ctime":1725004436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297625.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da82.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000937","type":"yidong"},{"seq":661288788,"ctime":1724980757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288788.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661244477,"ctime":1724893233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244477.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661202397,"ctime":1724809228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202397.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661173358,"ctime":1724751526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661173358.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u7164\u70ad\u884c\u4e1a\u6216\u7ef4\u6301\u7d27\u5e73\u8861\u72b6\u6001 \u5173\u6ce8\u4f4e\u4f4d\u7164\u70ad\u80a1\u6295\u8d44\u673a\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000937","type":"news"},{"seq":661163825,"ctime":1724738459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661163825.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u8d70\u9ad8 \u660a\u534e\u80fd\u6e90\u5c01\u677f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000937","type":"yidong"},{"seq":661157829,"ctime":1724720417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157829.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165693.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661127333,"ctime":1724663240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661127333.shtml","title":"\u9ad8\u6587\u8d5e\u83b7\u6279\u62c5\u4efb\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u8d22\u52a1\u516c\u53f8\u8463\u4e8b\u957f","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000937","type":"yidong"},{"seq":661116777,"ctime":1724636351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116777.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661093225,"ctime":1724413326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661093225.shtml","title":"\u540d\u526f\u5176\u5b9e\uff01\u5185\u8499\u53e4\u516c\u53f8\u5706\u6ee1\u5b8c\u6210660\u4e07\u5428\/\u5e74\u4ea7\u80fd\u6838\u589e\u91cd\u70b9\u5de5\u4f5c","source":"\u5180\u4e2d\u80fd\u6e90\u5b98\u5fae","stocks":"000937","type":"yidong"},{"seq":661077006,"ctime":1724402479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077006.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-4.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000937","type":"yidong"},{"seq":661067333,"ctime":1724377865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067333.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661062500,"ctime":1724370394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062500.shtml","title":"\u7701\u53d1\u6539\u59d4\u526f\u4e3b\u4efb\u3001\u80fd\u6e90\u5c40\u5c40\u957f\u59da\u8fd0\u6d9b\u5230\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u8c03\u7814","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":661025530,"ctime":1724288424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025530.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d172.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":661022256,"ctime":1724282779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661022256.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u4e0e\u4e2d\u56fd\u519c\u4e1a\u53d1\u5c55\u94f6\u884c\u6cb3\u5317\u7701\u5206\u884c\u7b7e\u7f72\u9ad8\u8d28\u91cf\u53d1\u5c55\u5408\u4f5c\u534f\u8bae","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"news"},{"seq":661016312,"ctime":1724243463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661016312.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670821\u65e5\u6cb3\u5317\u90a2\u53f0\u7126\u7cbe\u7164\u51fa\u5382\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000937","type":"yidong"},{"seq":661006019,"ctime":1724237152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661006019.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u53c8\u4e00\u804c\u5de5\u521b\u65b0\u6210\u679c\u83b7\u56fd\u5bb6\u5b9e\u7528\u65b0\u578b\u4e13\u5229","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":660988960,"ctime":1724205022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988960.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u53d1\u5e032023\u5e74\u5ea6\u793e\u4f1a\u8d23\u4efb\u62a5\u544a","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":660986996,"ctime":1724202060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986996.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":660984975,"ctime":1724198211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660984975.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u8fd9\u4e00\u4ea7\u54c1\u83b7\u5f97\u56fd\u5bb6\u5b89\u6807\u8ba4\u8bc1","source":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","stocks":"000937","type":"yidong"},{"seq":660952961,"ctime":1724129414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660952961.shtml","title":"\u201c\u725b\u5e02\u65d7\u624b\u201d\uff0c\u52a0\u4ed3\u65b9\u5411\u660e\u786e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u5b59\u8d8a","stocks":"000937","type":"news"},{"seq":660949894,"ctime":1724118553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949894.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":660944305,"ctime":1724108817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944305.shtml","title":"\u8d85200\u5bb6\u4e0a\u5e02\u516c\u53f8\u62df\u4e2d\u671f\u5206\u7ea2","source":"\u6df1\u5733\u5546\u62a5","stocks":"000937","type":"news"},{"seq":660907800,"ctime":1724033841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907800.shtml","title":"23 \u5180\u4e2d\u80fd\u6e90 MTN006(\u79d1\u521b\u7968\u636e)\uff1a\u5229\u7387\u4e0b\u8c03480BP\u81f31.00%\uff0c\u6295\u8d44\u8005\u56de\u552e\u7533\u8bf7\u671f8\u670819\u65e5\u81f323\u65e5","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":660905477,"ctime":1724029914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660905477.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6094.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":660887095,"ctime":1723812671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660887095.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa85.37\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75287076.52\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":660887086,"ctime":1723812668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660887086.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u603b\u8d1f\u503a279.94\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f7.69%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe29.77\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":660887089,"ctime":1723812668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660887089.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a1.92\u4ebf\u5143\u540c\u6bd4\u589e\u957f108.28%","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":660884243,"ctime":1723810930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660884243.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a2024\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u51cf\u5c1170.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000937","type":"yidong"},{"seq":660868655,"ctime":1723800879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660868655.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u52a8\u529b\u7164\u8d8b\u52bf\u6027\u63a2\u5e95\uff0c\u4e2d\u957f\u671f\u6709\u671b\u4f01\u7a33\u56de\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000937","type":"news"},{"seq":660866861,"ctime":1723799514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660866861.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4f9b\u7ed9\u589e\u901f\u653e\u7f13 \u9700\u6c42\u9884\u671f\u6539\u5584 \u7164\u4ef7\u4e2d\u67a2\u6709\u671b\u9010\u5e74\u7a33\u6b65\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000937","type":"news"},{"seq":660854786,"ctime":1723770714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854786.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"},{"seq":660818938,"ctime":1723705147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660818938.shtml","title":"\u5180\u4e2d\u80fd\u6e90\u96c6\u56e2\u6210\u529f\u53d1\u884c\u4e24\u671f\u4e2d\u671f\u7968\u636e\u5171 100,000 \u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000937","type":"news"},{"seq":660813976,"ctime":1723685979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660813976.shtml","title":"\u5180\u4e2d\u80fd\u6e90\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000937","type":"yidong"}]

2025-02-14,5.98,5.99,5.93,5.9600,78925,46989200,0.23;2025-02-13,5.99,6.04,5.97,5.9800,104574,62773100,0.30;2025-02-12,5.97,6.00,5.95,5.9900,80622,48143400,0.23;2025-02-11,6.02,6.02,5.97,5.9900,89063,53384400,0.26;2025-02-10,6.02,6.05,5.99,6.0100,110770,66590000,0.32;2025-02-07,5.93,6.03,5.90,6.0000,139551,83466000,0.41;2025-02-06,5.90,5.95,5.87,5.9400,102865,60766900,0.30;2025-02-05,6.07,6.07,5.88,5.9200,146649,86755200,0.43;2025-01-27,5.97,6.07,5.96,6.0300,128683,77502200,0.37;2025-01-24,5.90,5.98,5.88,5.9700,121941,72425400,0.36;2025-01-23,5.87,5.97,5.86,5.9200,142576,84522000,0.42;2025-01-22,5.93,5.93,5.76,5.8500,212552,124059600,0.62;2025-01-21,6.12,6.14,6.02,6.0500,130070,78671200,0.38;2025-01-20,6.19,6.19,6.09,6.1100,135200,82708600,0.39;2025-01-17,6.17,6.20,6.14,6.1600,101666,62676900,0.30;2025-01-16,6.17,6.32,6.14,6.1900,197787,122905900,0.58;2025-01-15,6.15,6.19,6.08,6.1600,169868,104386800,0.49;2025-01-14,6.08,6.16,6.07,6.1400,185148,113432900,0.54;2025-01-13,6.18,6.22,6.06,6.0800,173185,105993800,0.50;2025-01-10,6.25,6.30,6.17,6.1800,165123,102702000,0.48;2025-01-09,6.42,6.43,6.24,6.2500,261700,165256900,0.76;2025-01-08,6.42,6.46,6.33,6.4400,245557,157451900,0.72;2025-01-07,6.42,6.53,6.33,6.4300,283352,181662300,0.83;2025-01-06,6.31,6.48,6.21,6.4200,416952,266094600,1.21;2025-01-03,6.29,6.45,6.28,6.3100,356776,227064800,1.04;2025-01-02,6.31,6.46,6.26,6.2800,399594,254220300,1.16;2024-12-31,6.34,6.43,6.31,6.3200,271656,173098100,0.79;2024-12-30,6.29,6.35,6.27,6.3500,172300,108841600,0.50;2024-12-27,6.26,6.29,6.22,6.2900,140945,88194000,0.41;2024-12-26,6.36,6.38,6.24,6.2500,222971,140486300,0.65;2024-12-25,6.27,6.38,6.25,6.3600,210626,133413200,0.61;2024-12-24,6.26,6.28,6.20,6.2700,228014,142200500,0.66;2024-12-23,6.32,6.35,6.25,6.2600,240305,151328800,0.70;2024-12-20,6.44,6.45,6.32,6.3400,221330,140538900,0.64;2024-12-19,6.46,6.52,6.33,6.4400,250007,160391200,0.73;2024-12-18,6.56,6.62,6.49,6.5200,203209,133431500,0.59;2024-12-17,6.65,6.72,6.53,6.5400,255385,168969000,0.74;2024-12-16,6.48,6.74,6.48,6.6600,514263,343022300,1.50;2024-12-13,6.72,6.72,6.49,6.4900,699616,461022500,2.04;2024-12-12,6.80,6.82,6.69,6.7000,427097,288205200,1.24;2024-12-11,6.56,6.79,6.53,6.7800,503168,337569600,1.47;2024-12-10,6.80,6.90,6.56,6.5700,427434,284836700,1.24;2024-12-09,6.58,6.73,6.56,6.7100,316787,211225900,0.92;2024-12-06,6.61,6.66,6.55,6.5900,245776,162206100,0.72;2024-12-05,6.66,6.69,6.58,6.5900,267579,177029200,0.78;2024-12-04,6.53,6.73,6.50,6.6800,470724,313320500,1.37;2024-12-03,6.50,6.58,6.38,6.5500,430663,280318400,1.25;2024-12-02,6.23,6.55,6.21,6.5000,776346,498323200,2.67;2024-11-29,6.21,6.28,6.19,6.2300,197527,123171800,0.68;2024-11-28,6.20,6.21,6.15,6.1600,144836,89471200,0.50;2024-11-27,6.12,6.20,6.05,6.2000,201046,123127400,0.69;2024-11-26,6.20,6.20,6.11,6.1400,188773,116201700,0.65;2024-11-25,6.16,6.30,6.16,6.2100,257364,160070500,0.89;2024-11-22,6.46,6.53,6.15,6.1600,409259,257645600,1.41;2024-11-21,6.32,6.47,6.31,6.4600,409378,262069700,1.41;2024-11-20,6.26,6.33,6.25,6.3300,307019,193349600,1.06;2024-11-19,6.23,6.29,6.17,6.2900,297696,185383100,1.02;2024-11-18,6.18,6.33,6.17,6.2300,419606,262433200,1.44;2024-11-15,6.16,6.21,6.13,6.1500,209049,129083300,0.72;2024-11-14,6.20,6.32,6.16,6.1800,458732,286561300,1.58;2024-11-13,6.12,6.23,6.11,6.2000,242430,149819400,0.83;2024-11-12,6.16,6.26,6.13,6.1500,313384,194257800,1.08;2024-11-11,6.22,6.23,6.11,6.1800,288986,177930900,0.99;2024-11-08,6.30,6.32,6.18,6.2600,388130,241996800,1.34;2024-11-07,6.03,6.24,6.03,6.2400,406759,250804400,1.40;2024-11-06,6.09,6.10,6.02,6.0700,262236,159040600,0.90;2024-11-05,5.97,6.07,5.94,6.0700,300492,180624800,1.03;2024-11-04,5.91,5.97,5.85,5.9700,195854,115865500,0.67;2024-11-01,5.94,6.05,5.90,5.9000,355821,212047200,1.22;2024-10-31,5.99,6.02,5.87,5.9300,282086,167289900,0.97;2024-10-30,6.02,6.10,5.95,5.9900,270631,162663700,0.93;2024-10-29,6.20,6.23,6.04,6.0400,517081,316315000,1.78;2024-10-28,6.25,6.30,6.23,6.2900,249221,156130500,0.86;2024-10-25,6.23,6.26,6.21,6.2600,159187,99355200,0.55;2024-10-24,6.26,6.29,6.18,6.2200,204015,126943400,0.70;2024-10-23,6.29,6.32,6.23,6.2900,263189,165200600,0.91;2024-10-22,6.17,6.30,6.14,6.2700,372424,232371300,1.28;2024-10-21,6.11,6.20,6.09,6.1300,283185,173819900,0.97;2024-10-18,6.08,6.18,6.00,6.1100,312630,189994900,1.08;2024-10-17,6.30,6.42,6.21,6.2200,305683,192208300,1.05;2024-10-16,6.27,6.36,6.21,6.2500,308718,194433600,1.06;2024-10-15,6.41,6.44,6.26,6.2600,317708,201840600,1.09;2024-10-14,6.36,6.45,6.30,6.4200,298743,190680800,1.03;2024-10-11,6.50,6.55,6.23,6.2800,414890,264896000,1.43;2024-10-10,6.17,6.65,6.17,6.4700,625495,403152600,2.15;2024-10-09,6.59,6.59,6.16,6.1700,594405,377001200,2.04;2024-10-08,7.31,7.32,6.50,6.7300,1024838,701838500,3.53;2024-09-30,6.42,6.71,6.28,6.6600,804665,524053400,2.77;2024-09-27,6.09,6.29,6.07,6.1800,483249,297036400,1.66;2024-09-26,5.81,6.02,5.77,6.0200,340423,200955200,1.17;2024-09-25,5.88,5.99,5.80,5.8200,394208,232784600,1.36;2024-09-24,5.70,5.80,5.68,5.8000,321162,184581800,1.10;2024-09-23,5.63,5.70,5.62,5.6600,185602,105164600,0.64;2024-09-20,5.63,5.66,5.59,5.6300,188709,105997400,0.65;2024-09-19,5.70,5.72,5.61,5.6400,268254,151533300,0.92;2024-09-18,5.47,5.70,5.45,5.7000,385046,216403300,1.32;2024-09-13,5.50,5.62,5.42,5.4800,559355,311025300,1.92;2024-09-12,5.30,5.55,5.24,5.5000,582221,318071300,2.00;2024-09-11,5.15,5.31,5.05,5.2700,397106,206325300,1.37;2024-09-10,5.18,5.24,5.11,5.1600,167438,86468100,0.58;2024-09-09,5.33,5.34,5.15,5.1900,253568,131833500,0.87;2024-09-06,5.39,5.40,5.34,5.3500,162967,87517000,0.56;2024-09-05,5.44,5.50,5.37,5.3900,188777,102073600,0.65;2024-09-04,5.51,5.52,5.43,5.4400,172824,94318000,0.59;2024-09-03,5.58,5.68,5.51,5.5400,300739,167658300,1.03;2024-09-02,5.56,5.64,5.49,5.5800,327419,183123400,1.13;2024-08-30,5.54,5.62,5.51,5.5300,458556,254755100,1.58;2024-08-29,5.56,5.57,5.47,5.5400,195555,107949100,0.67;2024-08-28,5.50,5.60,5.48,5.5700,237136,131683700,0.82;2024-08-27,5.40,5.52,5.38,5.4900,217351,118717600,0.75;2024-08-26,5.41,5.45,5.37,5.4100,127755,68979000,0.44;2024-08-23,5.34,5.45,5.34,5.4000,179777,97144700,0.62;2024-08-22,5.38,5.40,5.33,5.3500,149193,80005100,0.51;2024-08-21,5.47,5.51,5.30,5.3800,289671,155996900,1.00;2024-08-20,5.65,5.65,5.45,5.4600,387871,214199500,1.33;2024-08-19,5.59,5.69,5.58,5.6400,326827,184450100,1.12