[{"seq":658649249,"ctime":1717749077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658649249.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d5.93%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000962","type":"yidong"},{"seq":658310803,"ctime":1716969026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310803.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000962","type":"yidong"},{"seq":658199468,"ctime":1716559393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658199468.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\u8463\u4e8b\u5305\u73ba\u82b3\u589e\u63010.02\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef710.85\u5143","source":"\u91d1\u878d\u754c","stocks":"000962","type":"news"},{"seq":658019101,"ctime":1716210343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658019101.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\u8fde\u7eed\u53c2\u4e0e\u6295\u8d44\u8005\u4ea4\u6d41\u6d3b\u52a8\uff0c\u91cd\u89c6\u6295\u8d44\u8005\u5173\u7cfb\uff0c\u52a0\u5f3a\u5e02\u503c\u7ba1\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000962","type":"yidong"},{"seq":657939536,"ctime":1715932967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939536.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a\u79ef\u6781\u6269\u5c55\u7a33\u5b9a\u53ef\u9760\u7684\u539f\u6750\u6599\u4f9b\u5e94\u5546","source":"\u5168\u666f\u7f51","stocks":"000962","type":"yidong"},{"seq":657800079,"ctime":1715646788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657800079.shtml","title":"\u591a\u53ea\u5c0f\u91d1\u5c5e\u4e2a\u80a1\u83b7\u673a\u6784\u5bc6\u96c6\u8c03\u7814","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000962","type":"news"},{"seq":657699348,"ctime":1715327511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657699348.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a05\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000962","type":"yidong"},{"seq":657691694,"ctime":1715304458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657691694.shtml","title":"\u6709\u8272\u677f\u5757\u9ad8\u5f00\uff0c\u4e1c\u65b9\u94bd\u4e1a\u7ade\u4ef7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000962","type":"news"},{"seq":657680497,"ctime":1715266538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657680497.shtml","title":"\u653f\u7b56\u914d\u5957\u6301\u7eed\u843d\u5730 \u5c0f\u91d1\u5c5e\u677f\u5757\u201c\u8fce\u98ce\u8d77\u821e\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000962","type":"news"},{"seq":657659856,"ctime":1715246659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657659856.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a\u6df1\u5316\u56fd\u4f01\u6539\u9769\uff0c\u5168\u9762\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","stocks":"000962","type":"yidong"},{"seq":657635773,"ctime":1715178016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657635773.shtml","title":"\u4e2d\u56fd\u6709\u8272\u96c6\u56e2\u53ec\u5f00\u6240\u5c5e\u4e0a\u5e02\u516c\u53f82023\u5e74\u5ea6\u66a82024\u5e74\u4e00\u5b63\u5ea6\u96c6\u4f53\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u674e\u516c\u751f","stocks":"000962","type":"yidong"},{"seq":657448335,"ctime":1714453911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657448335.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a\u53c2\u52a02023\u5e74\u5ea6\u66a82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u96c6\u4f53\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u91d1\u878d\u754c","stocks":"000962","type":"news"},{"seq":657324577,"ctime":1714111090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657324577.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a\u4e00\u5b63\u5ea6\u5b9e\u73b0\u603b\u8425\u65362.58\u4ebf\u5143 \u6263\u975e\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f17.97%","source":"\u4e2d\u8bc1\u7f51","stocks":"000962","type":"yidong"},{"seq":47238927,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47238927.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000962","type":"notice"},{"seq":657289740,"ctime":1714041921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657289740.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a2024\u5e74\u4e00\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f\u8fd118% \u4ea7\u54c1\u9ad8\u7aef\u5e94\u7528\u589e\u957f\u524d\u666f\u53ef\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000962","type":"yidong"},{"seq":656576301,"ctime":1712114714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656576301.shtml","title":"12\u5bb6\u516c\u53f8\u83b7\u57fa\u91d1\u8c03\u7814 \u767e\u5965\u6cf0\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000962","type":"yidong"},{"seq":656551263,"ctime":1712056365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656551263.shtml","title":"[\u5e74\u62a5]\u4e1c\u65b9\u94bd\u4e1a\uff1a\u7740\u529b\u5f3a\u5316\u521b\u65b0\u5f15\u9886\u4f5c\u7528 2023\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e9.72%\u81f31.87\u4ebf\u5143","source":"\u5168\u666f\u7f51","stocks":"000962","type":"yidong"},{"seq":656533655,"ctime":1712038683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656533655.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a\u53d1\u5e032023\u5e74\u793e\u4f1a\u8d23\u4efb\u62a5\u544a \u5c55\u73b0\u592e\u4f01\u591a\u7ef4\u4f18\u52bf\u4e0e\u8d23\u4efb\u62c5\u5f53","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000962","type":"news"},{"seq":656532562,"ctime":1712034437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656532562.shtml","title":"\u8d4b\u80fd\u201c\u65b0\u8d28\u751f\u4ea7\u529b\u201d \u4e1c\u65b9\u94bd\u4e1a2023\u5e74\u8425\u653611\u4ebf \u8fbe\u5341\u5e74\u6700\u4f73","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000962","type":"yidong"},{"seq":656528825,"ctime":1712021020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528825.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a2023\u5e74\u8425\u4e1a\u6536\u5165\u7ea611.08\u4ebf\u5143 \u540c\u6bd4\u589e\u52a012.35%","source":"\u4e2d\u8bc1\u7f51","stocks":"000962","type":"yidong"},{"seq":656523919,"ctime":1712013502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656523919.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6c38\u60a6\u79d1\u6280\u5b9e\u63a7\u4eba\u56e0\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000962","type":"yidong"},{"seq":46685485,"ctime":1711987646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46685485.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000962","type":"notice"},{"seq":46685751,"ctime":1711987538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46685751.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000962","type":"notice"},{"seq":46685671,"ctime":1711987468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46685671.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a\u5317\u4eac\u91d1\u8bda\u540c\u8fbe\uff08\u4e0a\u6d77\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b81\u590f\u4e1c\u65b9\u94bd\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000962","type":"notice"},{"seq":46685481,"ctime":1711987468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240402\/46685481.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000962","type":"notice"},{"seq":656516733,"ctime":1711975436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656516733.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a2023\u5e74\u6263\u975e\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f27%\uff0c\u7814\u53d1\u521b\u65b0\u6d3b\u529b\u63d0\u5347 \u6210\u679c\u6d8c\u73b0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000962","type":"yidong"},{"seq":656509985,"ctime":1711972125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509985.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e1c\u65b9\u94bd\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000962","type":"yidong"},{"seq":656143797,"ctime":1711001537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656143797.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u98de\u884c\u6c7d\u8f66\u5bf9\u91d1\u5c5e\u6750\u6599\u7684\u9700\u6c42\u62c9\u52a8\u51e0\u4f55","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000962","type":"news"},{"seq":655779091,"ctime":1710119429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779091.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1389.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000962","type":"yidong"},{"seq":655510389,"ctime":1709282765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655510389.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\u4e1a\u7ee9\u5feb\u62a5\uff1a2023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f8.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000962","type":"yidong"},{"seq":655094731,"ctime":1708327083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655094731.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\u7533\u8bf7\u94cc\u5408\u91d1\u4e13\u5229\uff0c\u94cc\u5408\u91d1\u5728\u4f4e\u4e2d\u6e29\u4e0b\u7684\u6297\u62c9\u5f3a\u5ea6\u5f97\u5230\u63d0\u5347","source":"\u91d1\u878d\u754c","stocks":"000962","type":"news"},{"seq":653898244,"ctime":1704715482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653898244.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\u559c\u83b7\u5de5\u4fe1\u90e8\u751f\u7269\u533b\u7528\u6750\u6599\u521b\u65b0\u4efb\u52a1\u201c\u63ed\u699c\u6302\u5e05\u201d\u9879\u76ee\u7acb\u9879","source":"\u4e2d\u8272(\u5b81\u590f)\u4e1c\u65b9\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u4efb\u5fd7\u4e1c","stocks":"000962","type":"yidong"},{"seq":653788488,"ctime":1704330767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788488.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652005.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000962","type":"yidong"}]
2024-06-28,9.96,10.35,9.96,10.2100,79656,81305900,1.61;2024-06-27,10.30,10.36,9.98,10.0100,92712,93980800,1.87;2024-06-26,10.08,10.45,9.99,10.4200,76851,78659400,1.55;2024-06-25,10.02,10.30,9.96,10.1500,73955,74939900,1.49;2024-06-24,10.38,10.38,9.95,10.0700,97538,98793300,1.97;2024-06-21,10.47,10.68,10.44,10.4900,74035,78071300,1.49;2024-06-20,10.78,10.91,10.53,10.5700,103859,110770900,2.10;2024-06-19,10.73,11.08,10.68,10.8100,138680,150503000,2.80;2024-06-18,10.58,10.82,10.56,10.7600,102471,109764100,2.07;2024-06-17,10.73,10.74,10.50,10.5400,97634,103397400,1.97;2024-06-14,10.95,11.08,10.60,10.7200,182745,196414400,3.69;2024-06-13,10.74,11.50,10.74,11.0800,309680,345574800,6.25;2024-06-12,10.40,10.68,10.40,10.6600,83176,88255000,1.68;2024-06-11,10.33,10.47,10.07,10.4700,104372,107188600,2.11;2024-06-07,10.74,10.80,10.35,10.5000,156511,164959500,3.16;2024-06-06,10.86,11.03,10.52,10.6100,187731,201731700,3.79;2024-06-05,11.07,11.10,10.74,10.7600,159587,173868000,3.22;2024-06-04,10.97,11.41,10.83,11.2300,187072,208081400,3.77;2024-06-03,11.44,11.47,10.83,10.9800,207642,229834900,4.19;2024-05-31,11.65,11.72,11.47,11.5000,163523,189047400,3.30;2024-05-30,12.10,12.22,11.50,11.6200,333038,393375500,6.72;2024-05-29,11.18,12.38,11.18,12.1900,588734,709458000,11.88;2024-05-28,10.80,11.83,10.79,11.2500,291193,330305000,5.87;2024-05-27,10.68,10.90,10.62,10.8700,96106,103261500,1.94;2024-05-24,10.70,10.85,10.63,10.6300,102028,109393000,2.06;2024-05-23,10.96,11.00,10.71,10.7300,149622,162106500,3.02;2024-05-22,11.41,11.42,11.15,11.2200,117451,132380600,2.37;2024-05-21,11.70,11.73,11.27,11.3300,192420,220077500,3.88;2024-05-20,11.36,11.76,11.22,11.7300,285752,329180900,5.77;2024-05-17,11.13,11.21,10.94,11.2000,134092,148594600,2.71;2024-05-16,11.55,11.60,11.10,11.1300,196594,222120700,3.97;2024-05-15,11.40,11.65,11.21,11.3900,174225,199717600,3.52;2024-05-14,11.60,11.95,11.51,11.5300,244802,285169900,4.94;2024-05-13,12.00,12.10,11.55,11.6000,477135,559074200,9.63;2024-05-10,12.69,12.69,12.15,12.2300,752086,938689400,15.17;2024-05-09,10.95,11.57,10.95,11.5400,197432,224802700,3.98;2024-05-08,11.20,11.23,10.94,10.9400,133924,148111800,2.70;2024-05-07,11.02,11.53,11.02,11.2900,174163,196435100,3.51;2024-05-06,10.77,11.05,10.73,11.0400,127511,139244500,2.57;2024-04-30,11.10,11.24,10.64,10.6800,176954,192255900,3.57;2024-04-29,10.94,11.27,10.83,11.1900,100116,111077400,2.27;2024-04-26,10.70,11.04,10.52,10.9600,108003,117025600,2.45;2024-04-25,10.88,11.08,10.71,10.8600,76965,83733900,1.75;2024-04-24,10.44,11.06,10.40,11.0500,111277,120231100,2.52;2024-04-23,10.61,10.79,10.42,10.4400,91657,96628000,2.08;2024-04-22,10.83,11.15,10.75,10.7900,110935,121035600,2.52;2024-04-19,11.13,11.44,10.89,10.9500,111506,123962400,2.53;2024-04-18,10.96,11.32,10.77,11.2400,120360,134011500,2.73;2024-04-17,10.34,11.00,10.34,10.9600,142618,153352400,3.24;2024-04-16,11.35,11.38,10.34,10.3400,175918,188059700,3.99;2024-04-15,11.81,11.88,11.10,11.4900,192166,219751300,4.36;2024-04-12,12.12,12.33,11.88,12.0500,138730,167844700,3.15;2024-04-11,11.86,12.44,11.75,12.0900,171404,207475500,3.89;2024-04-10,12.44,12.50,11.92,12.0700,182760,221679100,4.15;2024-04-09,11.91,12.76,11.91,12.5300,280590,347143600,6.37;2024-04-08,12.27,12.70,12.01,12.0800,310774,384072700,7.05;2024-04-03,12.19,12.84,11.90,12.4400,378733,465673800,8.59;2024-04-02,11.50,12.19,11.43,11.9500,217466,258628800,4.93;2024-04-01,11.32,11.71,11.31,11.5700,110499,127847500,2.51;2024-03-29,10.90,11.31,10.81,11.2700,92455,103163100,2.10;2024-03-28,10.59,10.97,10.59,10.9000,79638,86296100,1.81;2024-03-27,10.91,10.98,10.57,10.5900,66095,71280600,1.50;2024-03-26,11.00,11.12,10.76,10.9700,75738,82914200,1.72;2024-03-25,11.10,11.38,11.04,11.0500,77444,86888200,1.76;2024-03-22,11.37,11.42,11.09,11.1700,92240,103546500,2.09;2024-03-21,11.53,11.65,11.26,11.4300,75777,86534900,1.72;2024-03-20,11.33,11.56,11.29,11.4500,85207,97283000,1.93;2024-03-19,11.35,11.70,11.30,11.3400,109470,125636800,2.48;2024-03-18,11.25,11.38,11.21,11.3600,99438,112393100,2.26;2024-03-15,10.86,11.44,10.81,11.3400,158791,176922600,3.60;2024-03-14,10.96,11.30,10.82,10.9200,122827,135753900,2.79;2024-03-13,10.86,11.00,10.83,10.9000,90018,98328200,2.04;2024-03-12,11.00,11.02,10.80,10.8900,103246,112339500,2.34;2024-03-11,11.00,11.07,10.82,11.0300,145762,159566500,3.31;2024-03-08,10.77,11.21,10.56,11.1900,185130,201744200,4.20;2024-03-07,10.75,11.08,10.59,10.8000,188507,205114800,4.28;2024-03-06,10.38,10.87,10.35,10.6000,100431,106192200,2.28;2024-03-05,10.48,10.58,10.33,10.3700,85005,88810700,1.93;2024-03-04,10.56,10.80,10.33,10.6400,133740,141520800,3.03;2024-03-01,10.29,10.45,10.20,10.4100,81112,83963200,1.84;2024-02-29,9.71,10.28,9.65,10.2800,108181,109209300,2.45;2024-02-28,10.44,10.73,9.77,9.7800,137890,141659300,3.13;2024-02-27,10.16,10.45,10.08,10.4500,73452,75453600,1.67;2024-02-26,10.18,10.33,10.02,10.1800,97343,98954000,2.21;2024-02-23,9.89,10.20,9.80,10.1500,105816,105694100,2.40;2024-02-22,9.58,9.99,9.53,9.8800,94354,92524000,2.14;2024-02-21,9.34,9.86,9.31,9.5900,105715,102239400,2.40;2024-02-20,9.42,9.49,9.24,9.4400,74414,69839100,1.69;2024-02-19,9.43,9.56,9.28,9.5200,121845,114911300,2.76;2024-02-08,8.90,9.55,8.76,9.4300,142539,130531200,3.23;2024-02-07,8.67,9.24,8.53,8.8800,134120,118943100,3.04;2024-02-06,8.05,8.87,7.77,8.7200,113880,94877600,2.58;2024-02-05,8.91,8.97,8.12,8.1600,123648,103021900,2.80;2024-02-02,9.46,9.66,8.62,9.0200,93850,85865000,2.13;2024-02-01,9.59,9.68,9.24,9.4400,61899,58629300,1.40;2024-01-31,10.10,10.20,9.58,9.6400,68489,67405800,1.55;2024-01-30,10.46,10.60,10.17,10.2000,46417,48213900,1.05;2024-01-29,10.79,10.85,10.46,10.5800,66731,71111800,1.51;2024-01-26,10.62,10.89,10.55,10.7700,78331,84494200,1.78;2024-01-25,10.13,10.63,10.10,10.6200,80690,84194000,1.83;2024-01-24,10.00,10.21,9.70,10.1900,79556,79490800,1.80;2024-01-23,9.69,9.97,9.54,9.9400,78679,77031900,1.78;2024-01-22,10.47,10.51,9.65,9.7700,89235,89717100,2.02;2024-01-19,10.66,10.80,10.48,10.5300,54290,57575600,1.23;2024-01-18,10.78,10.87,10.35,10.7200,100003,105876700,2.27;2024-01-17,11.27,11.27,10.90,10.9000,79355,87732400,1.80;2024-01-16,11.55,11.55,11.12,11.3100,88777,100420800,2.01;2024-01-15,11.75,11.79,11.49,11.5500,60639,70251400,1.38;2024-01-12,11.72,12.03,11.68,11.8000,68428,81185200,1.55;2024-01-11,11.62,11.87,11.47,11.7800,81147,94463400,1.84;2024-01-10,11.83,11.98,11.60,11.6500,60046,70609600,1.36;2024-01-09,11.94,12.12,11.82,11.9100,64217,76758400,1.46;2024-01-08,12.32,12.47,11.95,11.9800,85635,103949000,1.94;2024-01-05,12.56,12.87,12.34,12.4400,96124,121214000,2.18;2024-01-04,12.58,12.66,12.48,12.6000,63271,79764800,1.44;2024-01-03,12.73,12.81,12.50,12.6300,95466,120446300,2.17;2024-01-02,12.39,12.99,12.35,12.7700,158496,202115600,3.60
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u201c\u6539\u9769+\u521b\u65b0\u201c\u6d3b\u529b\u6301\u7eed\u91ca\u653e\uff0c\u4e1a\u52a1\u591a\u70b9\u5f00\u82b1\u672a\u6765\u53ef\u671f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2024-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46719503.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u592e\u4f01\u63a7\u80a1\uff0c\u5f15\u9886\u94bd\u94cc\u5c16\u7aef\u79d1\u6280","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2024-02-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46207735.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6295\u8d44\u6536\u76ca\u4e0b\u6ed1\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u706b\u6cd5\u4e1a\u52a1\u8ba2\u5355\u9971\u6ee1","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2023-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44823139.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u94bd\u4e1d\u94bd\u7c89\u9700\u6c42\u627f\u538b\uff0c\u4e30\u5bcc\u4ea7\u54c1\u7ebf\u8d21\u732e\u591a\u589e\u957f\u6781","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2023-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44301139.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u201c\u6539\u9769+\u521b\u65b0\u201d\u7ea2\u5229\u5151\u73b0\uff0c\u4e1a\u7ee9\u5feb\u901f\u589e\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2023-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41811991.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u201c\u6539\u9769\u201d+\u201c\u521b\u65b0\u201d\u53cc\u8f6e\u9a71\u52a8\uff0c\u94bd\u4e1a\u9f99\u5934\u7684\u65b0\u751f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2023-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40328305.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u8425\u6536\u76c8\u5229\u7a33\u6b65\u63d0\u5347\uff0c\u62df\u53d1\u884c\u5b9a\u589e\u7528\u4e8e\u94bd\u94cc\u6280\u6539\u9879\u76ee","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5218\u667a","date":"2023-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40329433.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7ba1\u7406\u5c42\u66f4\u8fed\u6216\u5e26\u6765\u65b0\u8f6c\u53d8","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5170\u53ef","date":"2015-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4720451.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u94bd\u4e1a\u9f99\u5934\uff0c\u5176\u4ed6\u4e1a\u52a1\u5c06\u8fdb\u5165\u6536\u83b7\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2014-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3387509.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u884c\u4e1a\u666f\u6c14\u5ea6\u4e0b\u964d\u5f71\u54cd\u516c\u53f8\u4e1a\u7ee9","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5434\u65ed\u96f7","date":"2012-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120821\/1308475.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u4e3b\u8425\u4e1a\u52a1\u7ef4\u6301\u9ad8\u6bdb\u5229\u7387","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u5f20\u5e06","date":"2012-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120330\/304487.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u672a\u96e8\u7ef8\u7f2a\uff0c\u671f\u5f85\u6d85\u69c3","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u5f20\u5e06","date":"2012-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120301\/271379.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u52aa\u529b\u62d3\u5bbd\u76c8\u5229\u6e20\u9053","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u4e50\u5b87\u5764","date":"2011-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111028\/5070.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e0b\u5468\u4e00\u5f00\u59cb\u914d\u80a1","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u4e50\u5b87\u5764","date":"2011-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111020\/2450.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a11\u5e741~9\u6708\u76c8\u5229\u540c\u6bd4\u5927\u5e45\u589e\u52a0\u8fd14\u500d","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u4e50\u5b87\u5764","date":"2011-09-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110930\/1115.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u9ad8\u5f3a\u5207\u5272\u7ebf\u5c06\u6210\u4e3a\u65b0\u7684\u76c8\u5229\u589e\u957f\u70b9","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u4e50\u5b87\u5764","date":"2011-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110816\/176659.shtml"}]