[{"seq":663136717,"ctime":1730700839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136717.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e1c\u65b9\u94bd\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000962","type":"yidong"},{"seq":663074605,"ctime":1730447951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074605.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da87.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000962","type":"yidong"},{"seq":663021914,"ctime":1730361069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663021914.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000962","type":"yidong"},{"seq":662929459,"ctime":1730198230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662929459.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a\u6df1\u8015\u94bd\u7c89\u94bd\u4e1d\u5e02\u573a\u591a\u5e74\uff0c\u4ea7\u54c1\u9700\u6c42\u4e0d\u65ad\u6269\u5927\uff0c\u6280\u672f\u6539\u9020\u9879\u76ee\u8bbe\u5907\u5df2\u5168\u9762\u5b8c\u6210","source":"\u91d1\u878d\u754c","stocks":"000962","type":"news"},{"seq":662906928,"ctime":1730183637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662906928.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\u8363\u83b7\u7b2c\u5341\u516b\u5c4a\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u4ef7\u503c\u8bc4\u9009\u65b0\u8d28\u751f\u4ea7\u529b50\u5f3a","source":"\u4e2d\u8272(\u5b81\u590f)\u4e1c\u65b9\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u5c1a\u6ee1\u4e49","stocks":"000962","type":"yidong"},{"seq":662906065,"ctime":1730180746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662906065.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\u7b2c\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f55%\uff0c\u6ce8\u91cd\u6295\u8d44\u8005\u56de\u62a5\u5b9e\u65bd\u4e09\u5b63\u5ea6\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000962","type":"yidong"},{"seq":49661713,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49661713.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000962","type":"notice"},{"seq":662861868,"ctime":1730105945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662861868.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a-2.88\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed1146.20%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000962","type":"news"},{"seq":662860328,"ctime":1730105037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662860328.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\u5c06\u4e8e11\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000962","type":"news"},{"seq":662552096,"ctime":1729238947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552096.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da81.81%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000962","type":"news"},{"seq":662331224,"ctime":1728634241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331224.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-5.78%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000962","type":"yidong"},{"seq":661887259,"ctime":1727084705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661887259.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a\u76ee\u524d\u6ca1\u6709\u7ee7\u7eed\u6536\u8d2d\u897f\u6750\u9662\u7684\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":"000962","type":"news"},{"seq":661879177,"ctime":1727066088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661879177.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a\u622a\u81f32024\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a43,898","source":"\u91d1\u878d\u754c","stocks":"000962","type":"news"},{"seq":661838078,"ctime":1726819205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838078.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da82.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000962","type":"news"},{"seq":49314605,"ctime":1726761868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240920\/49314605.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000962","type":"notice"},{"seq":661701094,"ctime":1726214785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701094.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-1.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000962","type":"news"},{"seq":661685271,"ctime":1726147901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661685271.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\u9996\u6b21\u83b7\u5f97\u4e2d\u8d28\u534f\u8d28\u91cf\u6807\u6746\u5178\u578b\u7ecf\u9a8c","source":"\u4e2d\u8272(\u5b81\u590f)\u4e1c\u65b9\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u9a6c\u6dd1\u73cd","stocks":"000962","type":"yidong"},{"seq":661501323,"ctime":1725611206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501323.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-4.33%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000962","type":"yidong"},{"seq":661481610,"ctime":1725537907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661481610.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\u6210\u529f\u5165\u9009\u8d4b\u6743\u6539\u9769\u8bd5\u70b9\u5355\u4f4d","source":"\u4e2d\u8272(\u5b81\u590f)\u4e1c\u65b9\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u90b5\u6770","stocks":"000962","type":"yidong"},{"seq":661355776,"ctime":1725269867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661355776.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a\u534a\u5bfc\u4f53\u7528\u5927\u5c3a\u5bf8\u94bd\u9776\u576f\u5b9e\u73b0\u6279\u91cf\u9500\u552e\uff0c2024\u5e74\u4e09\u9879\u52df\u6295\u6280\u672f\u6539\u9020\u9879\u76ee\u8d21\u732e\u4ea7\u80fd","source":"\u91d1\u878d\u754c","stocks":"000962","type":"news"},{"seq":661256551,"ctime":1724920973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661256551.shtml","title":"\u91d1\u98ce\u79d1\u6280\u7b2c\u516d\u5927\u6d41\u901a\u80a1\u4e1c\u5168\u56fd\u793e\u4fdd\u57fa\u91d1\u4e00\u96f6\u4e8c\u7ec4\u5408\u51cf\u63011142.31\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"000962","type":"news"},{"seq":661205844,"ctime":1724820251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661205844.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\u83b7\u4e2d\u90ae\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7","source":"\u91d1\u878d\u754c","stocks":"000962","type":"news"},{"seq":661178788,"ctime":1724755399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661178788.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a\u79ef\u6781\u5f00\u62d3\u5e02\u573a\u4f18\u5316\u4ea7\u54c1\uff0c\u94bd\u94cc\u77ff\u81ea\u7ed9\u4e0a\u5bfb\u6c42\u5408\u4f5c\uff0c\u534a\u5bfc\u4f53\u7528\u5927\u5c3a\u5bf8\u94bd\u9776\u576f\u5b9e\u73b0\u6279\u91cf\u9500\u552e","source":"\u91d1\u878d\u754c","stocks":"000962","type":"news"},{"seq":661162478,"ctime":1724730075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661162478.shtml","title":"\u8c03\u6574\u4ea7\u54c1\u7ed3\u6784 \u4e1c\u65b9\u94bd\u4e1a\u4e0a\u534a\u5e74\u8425\u6536\u7a33\u5b9a\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000962","type":"yidong"},{"seq":48968811,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48968811.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000962","type":"notice"},{"seq":48968851,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48968851.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000962","type":"notice"},{"seq":661139189,"ctime":1724671746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661139189.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-2.67\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed11641.16%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000962","type":"news"},{"seq":661136110,"ctime":1724669919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661136110.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a\u4e0e\u4e2d\u8272\u4e1c\u65b9\u96c6\u56e2\u7b7e\u8ba2\u300a\u4fe1\u606f\u7cfb\u7edf\u5408\u4f5c\u534f\u8bae\u300b\u81f32027\u5e744\u670816\u65e5\u6b62","source":"\u91d1\u878d\u754c","stocks":"000962","type":"news"},{"seq":661077212,"ctime":1724402628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077212.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-0.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000962","type":"yidong"},{"seq":660759871,"ctime":1723552509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660759871.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a\u6280\u6539\u521b\u65b0\u53cc\u8f6e\u9a71\u52a8\uff0c\u5168\u4ea7\u4e1a\u94fe\u4f18\u52bf\u52a9\u529b\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000962","type":"yidong"},{"seq":660417141,"ctime":1722586095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417141.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da82.18% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000962","type":"news"},{"seq":660193519,"ctime":1721980156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193519.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-3.79% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000962","type":"yidong"},{"seq":659972714,"ctime":1721378836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972714.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-2.95% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000962","type":"yidong"},{"seq":659963143,"ctime":1721351470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963143.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1273.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000962","type":"yidong"},{"seq":48494573,"ctime":1721318478,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240719\/48494573.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a\u5173\u4e8e\u5b8c\u6210\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u4e1c\u65b9\u94bd\u4e1a\u9999\u6e2f\u6709\u9650\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000962","type":"notice"},{"seq":659751288,"ctime":1720758765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659751288.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a\u8d85\u5bfc\u8154\u7b49\u4e09\u9879\u6280\u672f\u6539\u9020\u9879\u76ee\u5df2\u4e3a\u516c\u53f8\u8d21\u732e\u4ea7\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000962","type":"yidong"},{"seq":659530195,"ctime":1720167088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530195.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-0.14% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000962","type":"yidong"},{"seq":659503795,"ctime":1720093136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659503795.shtml","title":"\u91cc\u7a0b\u7891\u5f0f\u8fdb\u5c55\uff01\u5168\u7403\u6700\u5927\u7684\u6838\u805a\u53d8\u88c5\u7f6e\u6295\u7528\u5728\u5373\uff0c\u884c\u4e1a\u5546\u4e1a\u5316\u8fdb\u7a0b\u6709\u671b\u52a0\u901f\uff0c\u8fd9\u4e9b\u80a1\u589e\u957f\u6f5c\u529b\u5341\u8db3\uff0c2\u80a1\u83b7\u673a\u6784\u5927\u624b\u7b14\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":"000962","type":"news"},{"seq":658649249,"ctime":1717749077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658649249.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d5.93%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000962","type":"yidong"},{"seq":658310803,"ctime":1716969026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658310803.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a05\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000962","type":"yidong"},{"seq":658199468,"ctime":1716559393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658199468.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\u8463\u4e8b\u5305\u73ba\u82b3\u589e\u63010.02\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef710.85\u5143","source":"\u91d1\u878d\u754c","stocks":"000962","type":"news"},{"seq":658019101,"ctime":1716210343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658019101.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\u8fde\u7eed\u53c2\u4e0e\u6295\u8d44\u8005\u4ea4\u6d41\u6d3b\u52a8\uff0c\u91cd\u89c6\u6295\u8d44\u8005\u5173\u7cfb\uff0c\u52a0\u5f3a\u5e02\u503c\u7ba1\u7406","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000962","type":"yidong"},{"seq":657939536,"ctime":1715932967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939536.shtml","title":"\u4e1c\u65b9\u94bd\u4e1a\uff1a\u79ef\u6781\u6269\u5c55\u7a33\u5b9a\u53ef\u9760\u7684\u539f\u6750\u6599\u4f9b\u5e94\u5546","source":"\u5168\u666f\u7f51","stocks":"000962","type":"yidong"},{"seq":657800079,"ctime":1715646788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657800079.shtml","title":"\u591a\u53ea\u5c0f\u91d1\u5c5e\u4e2a\u80a1\u83b7\u673a\u6784\u5bc6\u96c6\u8c03\u7814","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"000962","type":"news"}]
2024-11-25,13.96,14.38,13.87,14.2800,251980,356222800,5.08;2024-11-22,14.51,14.93,13.97,14.0100,345608,502023000,6.97;2024-11-21,14.07,15.23,14.07,14.6200,390635,573486100,7.88;2024-11-20,13.31,14.34,13.24,14.0600,281817,391142200,5.69;2024-11-19,13.01,13.45,12.92,13.4400,140129,184393800,2.83;2024-11-18,13.51,13.59,12.89,13.0100,169812,222847200,3.43;2024-11-15,13.60,14.15,13.47,13.5000,187503,257807400,3.78;2024-11-14,14.30,14.39,13.66,13.6700,262218,366216100,5.29;2024-11-13,14.88,15.26,14.03,14.4000,438651,638136600,8.85;2024-11-12,15.50,15.72,14.96,15.1800,691281,1066408000,13.95;2024-11-11,13.70,14.46,13.59,14.2900,259457,366516300,5.23;2024-11-08,13.95,14.25,13.65,13.7600,253546,353688700,5.12;2024-11-07,13.70,14.05,13.59,13.9200,208260,288708600,4.20;2024-11-06,14.06,14.47,13.80,13.9200,381813,539884200,7.70;2024-11-05,13.30,14.26,13.26,14.2200,421916,577651700,8.51;2024-11-04,13.94,14.08,12.98,13.4400,397938,528214200,8.03;2024-11-01,13.30,14.80,13.10,13.8800,655465,912131100,13.22;2024-10-31,12.58,13.93,12.54,13.5800,607997,834207400,12.27;2024-10-30,12.70,12.99,12.49,12.6600,172941,219412700,3.49;2024-10-29,12.60,13.00,12.33,12.5500,288901,365058200,5.83;2024-10-28,12.24,12.45,12.22,12.4500,121956,150814600,2.46;2024-10-25,12.10,12.38,12.08,12.2700,126035,153865900,2.54;2024-10-24,12.10,12.18,11.90,12.0900,94763,114063500,1.91;2024-10-23,11.99,12.31,11.96,12.1900,149402,181107800,3.01;2024-10-22,12.01,12.22,11.93,12.0800,118507,142914600,2.39;2024-10-21,11.82,12.25,11.80,12.0400,159421,191661200,3.22;2024-10-18,11.42,11.95,11.37,11.7900,159389,186024700,3.22;2024-10-17,11.55,11.73,11.37,11.4100,90048,104216300,1.82;2024-10-16,11.38,11.70,11.31,11.5000,97643,112538800,1.97;2024-10-15,11.87,11.99,11.51,11.5700,132027,155044300,2.66;2024-10-14,11.74,11.98,11.63,11.9400,127459,150792700,2.57;2024-10-11,11.97,12.19,11.61,11.7000,145502,172875900,2.94;2024-10-10,11.79,12.48,11.55,12.0700,228222,275503000,4.60;2024-10-09,12.29,12.29,11.45,11.7100,276273,328940800,5.57;2024-10-08,13.10,13.10,11.71,12.5500,411809,509419100,8.31;2024-09-30,11.52,11.99,11.16,11.9200,364873,424257800,7.36;2024-09-27,10.82,11.19,10.82,11.0700,187644,206299700,3.79;2024-09-26,10.36,10.73,10.36,10.7200,109004,114913000,2.20;2024-09-25,10.53,10.70,10.33,10.4000,136572,143616100,2.76;2024-09-24,10.26,10.46,10.22,10.4300,87853,91048100,1.77;2024-09-23,10.13,10.29,10.11,10.2400,42663,43534300,0.86;2024-09-20,10.19,10.19,10.09,10.1700,42633,43191200,0.86;2024-09-19,9.82,10.20,9.73,10.2000,72164,72650600,1.46;2024-09-18,9.77,9.87,9.55,9.7800,31196,30233300,0.63;2024-09-13,10.01,10.10,9.77,9.7700,34043,33629100,0.69;2024-09-12,9.94,10.15,9.94,9.9900,32335,32497500,0.65;2024-09-11,9.90,10.03,9.88,9.9900,26581,26502000,0.54;2024-09-10,9.99,10.06,9.75,9.9600,36520,36059700,0.74;2024-09-09,10.02,10.09,9.91,9.9700,37585,37514200,0.76;2024-09-06,10.26,10.36,10.08,10.0800,39771,40403000,0.80;2024-09-05,10.25,10.45,10.21,10.3000,40157,41334900,0.81;2024-09-04,10.31,10.43,10.23,10.2800,51254,52832600,1.03;2024-09-03,10.28,10.55,10.26,10.4200,58228,60651200,1.17;2024-09-02,10.23,10.51,10.21,10.3000,64553,66967700,1.30;2024-08-30,10.33,10.52,10.29,10.3400,114598,119338200,2.31;2024-08-29,10.20,10.44,10.15,10.4000,85375,88297400,1.72;2024-08-28,9.91,10.40,9.91,10.3000,124704,127722800,2.52;2024-08-27,9.99,10.01,9.87,9.9100,36783,36505900,0.74;2024-08-26,9.61,10.14,9.61,10.0500,76553,76203400,1.54;2024-08-23,9.68,9.70,9.49,9.6100,46676,44697900,0.94;2024-08-22,10.03,10.08,9.64,9.6800,63854,62602100,1.29;2024-08-21,9.90,10.13,9.86,10.0700,40365,40529500,0.81;2024-08-20,10.01,10.21,9.91,9.9500,58511,58884400,1.18;2024-08-19,10.00,10.14,9.94,10.0800,48944,49292800,0.99;2024-08-16,10.03,10.13,9.93,9.9600,34647,34697400,0.70;2024-08-15,9.72,10.03,9.67,10.0200,67175,66486400,1.36;2024-08-14,9.87,10.10,9.80,9.8500,56980,56563100,1.15;2024-08-13,9.86,9.88,9.72,9.8400,29098,28470400,0.59;2024-08-12,9.91,9.95,9.75,9.7800,40600,39901600,0.82;2024-08-09,9.97,10.09,9.94,9.9500,50084,50137800,1.01;2024-08-08,9.91,10.11,9.90,9.9500,55883,55853900,1.13;2024-08-07,9.93,10.08,9.72,10.0100,68908,68655400,1.39;2024-08-06,9.80,9.86,9.70,9.8400,48626,47590800,0.98;2024-08-05,9.84,10.04,9.64,9.6500,66264,65008900,1.34;2024-08-02,9.80,10.18,9.74,9.9400,66665,66496100,1.34;2024-08-01,9.86,10.03,9.84,9.9200,57035,56595100,1.15;2024-07-31,9.63,9.89,9.57,9.8800,61936,60656900,1.25;2024-07-30,9.53,9.65,9.43,9.5900,29457,28130600,0.59;2024-07-29,9.59,9.67,9.48,9.5800,29111,27830100,0.59;2024-07-26,9.36,9.64,9.36,9.5900,45565,43586400,0.92;2024-07-25,9.26,9.48,9.20,9.3500,39730,37158400,0.80;2024-07-24,9.56,9.64,9.24,9.3300,71661,67344300,1.45;2024-07-23,10.00,10.08,9.60,9.6200,70847,69455500,1.43;2024-07-22,9.99,10.01,9.90,9.9900,36005,35820800,0.73;2024-07-19,9.90,10.04,9.78,9.9300,38873,38577600,0.78;2024-07-18,9.92,10.00,9.66,9.9800,54971,53982400,1.11;2024-07-17,10.16,10.22,9.92,9.9200,58208,58268300,1.17;2024-07-16,10.09,10.20,10.05,10.1700,39377,39886600,0.79;2024-07-15,10.16,10.26,10.09,10.1300,43280,44036600,0.87;2024-07-12,10.30,10.35,10.11,10.1600,64537,65855000,1.30;2024-07-11,9.96,10.36,9.96,10.3500,114902,117474000,2.32;2024-07-10,9.96,10.12,9.81,9.8400,57395,57263900,1.16;2024-07-09,9.70,10.01,9.50,10.0000,79097,77752700,1.60;2024-07-08,9.89,9.98,9.64,9.6900,51673,50515700,1.04;2024-07-05,9.81,10.00,9.61,9.9500,61570,60550200,1.24;2024-07-04,10.16,10.24,9.76,9.8100,89431,88946900,1.80;2024-07-03,10.25,10.29,10.08,10.1200,36111,36654900,0.73;2024-07-02,10.27,10.33,10.20,10.2400,48570,49797300,0.98;2024-07-01,10.33,10.36,10.13,10.3600,61602,63301200,1.24;2024-06-28,9.96,10.35,9.96,10.2100,79656,81305900,1.61;2024-06-27,10.30,10.36,9.98,10.0100,92712,93980800,1.87;2024-06-26,10.08,10.45,9.99,10.4200,76851,78659400,1.55;2024-06-25,10.02,10.30,9.96,10.1500,73955,74939900,1.49;2024-06-24,10.38,10.38,9.95,10.0700,97538,98793300,1.97;2024-06-21,10.47,10.68,10.44,10.4900,74035,78071300,1.49;2024-06-20,10.78,10.91,10.53,10.5700,103859,110770900,2.10;2024-06-19,10.73,11.08,10.68,10.8100,138680,150503000,2.80;2024-06-18,10.58,10.82,10.56,10.7600,102471,109764100,2.07;2024-06-17,10.73,10.74,10.50,10.5400,97634,103397400,1.97;2024-06-14,10.95,11.08,10.60,10.7200,182745,196414400,3.69;2024-06-13,10.74,11.50,10.74,11.0800,309680,345574800,6.25;2024-06-12,10.40,10.68,10.40,10.6600,83176,88255000,1.68;2024-06-11,10.33,10.47,10.07,10.4700,104372,107188600,2.11;2024-06-07,10.74,10.80,10.35,10.5000,156511,164959500,3.16;2024-06-06,10.86,11.03,10.52,10.6100,187731,201731700,3.79;2024-06-05,11.07,11.10,10.74,10.7600,159587,173868000,3.22;2024-06-04,10.97,11.41,10.83,11.2300,187072,208081400,3.77;2024-06-03,11.44,11.47,10.83,10.9800,207642,229834900,4.19;2024-05-31,11.65,11.72,11.47,11.5000,163523,189047400,3.30;2024-05-30,12.10,12.22,11.50,11.6200,333038,393375500,6.72;2024-05-29,11.18,12.38,11.18,12.1900,588734,709458000,11.88;2024-05-28,10.80,11.83,10.79,11.2500,291193,330305000,5.87;2024-05-27,10.68,10.90,10.62,10.8700,96106,103261500,1.94
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4e3b\u8425\u4e1a\u52a1\u7a33\u6b65\u589e\u957f\uff0c\u5927\u989d\u5206\u7ea2\u5f70\u663e\u592e\u4f01\u62c5\u5f53","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9b4f\u6b23","date":"2024-11-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49853217.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u94bd\u94cc\u4e3b\u4e1a\u7a33\u6b65\u589e\u957f\uff0c\u4ea7\u80fd\u91ca\u653e\u672a\u6765\u53ef\u671f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2024-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49685843.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u52a8\u6001\u62a5\u544a\uff1a\u4ea7\u80fd\u91ca\u653e\u5728\u5373\uff0c\u519b\u5de5+\u8d85\u5bfc\u9700\u6c42\u65fa\u76db","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2024-10-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49473955.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6295\u8d44\u6536\u76ca\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u4e3b\u4e1a\u94bd\u94cc\u8ba2\u5355\u9971\u6ee1+\u4ea7\u80fd\u91ca\u653e\u662f\u672a\u6765\u4eae\u70b9","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2024-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48988043.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\uff0c\u9700\u6c42\u65fa\u76db\u9a71\u52a8\u4ea7\u80fd\u6301\u7eed\u6269\u5f20","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9b4f\u6b23","date":"2024-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49012149.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u201c\u6539\u9769+\u521b\u65b0\u201d\u6d3b\u529b\u6301\u7eed\u91ca\u653e\uff0c\u4e1a\u52a1\u591a\u70b9\u5f00\u82b1\u672a\u6765\u53ef\u671f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2024-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46719503.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u592e\u4f01\u63a7\u80a1\uff0c\u5f15\u9886\u94bd\u94cc\u5c16\u7aef\u79d1\u6280","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u674e\u5e05\u534e","date":"2024-02-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46207735.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6295\u8d44\u6536\u76ca\u4e0b\u6ed1\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u706b\u6cd5\u4e1a\u52a1\u8ba2\u5355\u9971\u6ee1","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2023-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44823139.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2023\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u94bd\u4e1d\u94bd\u7c89\u9700\u6c42\u627f\u538b\uff0c\u4e30\u5bcc\u4ea7\u54c1\u7ebf\u8d21\u732e\u591a\u589e\u957f\u6781","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2023-09-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44301139.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u201c\u6539\u9769+\u521b\u65b0\u201d\u7ea2\u5229\u5151\u73b0\uff0c\u4e1a\u7ee9\u5feb\u901f\u589e\u957f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2023-04-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41811991.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u201c\u6539\u9769\u201d+\u201c\u521b\u65b0\u201d\u53cc\u8f6e\u9a71\u52a8\uff0c\u94bd\u4e1a\u9f99\u5934\u7684\u65b0\u751f","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2023-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40328305.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u8425\u6536\u76c8\u5229\u7a33\u6b65\u63d0\u5347\uff0c\u62df\u53d1\u884c\u5b9a\u589e\u7528\u4e8e\u94bd\u94cc\u6280\u6539\u9879\u76ee","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u5218\u667a","date":"2023-01-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40329433.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7ba1\u7406\u5c42\u66f4\u8fed\u6216\u5e26\u6765\u65b0\u8f6c\u53d8","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5170\u53ef","date":"2015-06-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4720451.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u94bd\u4e1a\u9f99\u5934\uff0c\u5176\u4ed6\u4e1a\u52a1\u5c06\u8fdb\u5165\u6536\u83b7\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u90b1\u7956\u5b66","date":"2014-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3387509.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u884c\u4e1a\u666f\u6c14\u5ea6\u4e0b\u964d\u5f71\u54cd\u516c\u53f8\u4e1a\u7ee9","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u5434\u65ed\u96f7","date":"2012-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120821\/1308475.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u4e3b\u8425\u4e1a\u52a1\u7ef4\u6301\u9ad8\u6bdb\u5229\u7387","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u5f20\u5e06","date":"2012-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120330\/304487.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u672a\u96e8\u7ef8\u7f2a\uff0c\u671f\u5f85\u6d85\u69c3","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u5f20\u5e06","date":"2012-03-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120301\/271379.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u52aa\u529b\u62d3\u5bbd\u76c8\u5229\u6e20\u9053","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u4e50\u5b87\u5764","date":"2011-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111028\/5070.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e0b\u5468\u4e00\u5f00\u59cb\u914d\u80a1","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u4e50\u5b87\u5764","date":"2011-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111020\/2450.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a11\u5e741~9\u6708\u76c8\u5229\u540c\u6bd4\u5927\u5e45\u589e\u52a0\u8fd14\u500d","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u4e50\u5b87\u5764","date":"2011-09-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110930\/1115.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u9ad8\u5f3a\u5207\u5272\u7ebf\u5c06\u6210\u4e3a\u65b0\u7684\u76c8\u5229\u589e\u957f\u70b9","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u4e50\u5b87\u5764","date":"2011-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110816\/176659.shtml"}]