[{"seq":663513811,"ctime":1731546069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663513811.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51659113.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":663508680,"ctime":1731517313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663508680.shtml","title":"\u8d8a\u79c0\u8d44\u672c\u6295\u8d44\u4e2d\u4fe1\u8bc1\u5238\u56db\u5e74\u534a\u6536\u76ca\u903e58\u4ebf\u5143 \u62df\u51fa\u552e\u540e\u80051%\u80a1\u6743\u6216\u5957\u73b0\u8d8550\u4ebf\u5143","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000987","type":"yidong"},{"seq":663506887,"ctime":1731506685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663506887.shtml","title":"24\u8d8a\u79c0\u96c6\u56e2MTN004B\u4ea4\u6613\u91cf0.3000\u4ebf\u5143\uff0c\u6700\u65b0\u6536\u76ca\u73872.7504%","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":663505591,"ctime":1731502966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663505591.shtml","title":"\u201c\u5238\u5546\u4e00\u54e5\u201d\u7a81\u906d\u80a1\u4e1c\u5de8\u989d\u51cf\u6301\uff01\u53d1\u751f\u4e86\u4ec0\u4e48","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u9646\u6021\u96ef","stocks":"000987","type":"news"},{"seq":663470431,"ctime":1731460556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663470431.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\u4e8c\u80a1\u4e1c\u516c\u544a\uff1a\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%\u80a1\u4efd","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9a6c\u9759","stocks":"000987","type":"news"},{"seq":663470102,"ctime":1731460253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663470102.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":663468498,"ctime":1731457790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663468498.shtml","title":"\u4e2d\u4fe1\u8bc1\u5238\u906d\u5927\u80a1\u4e1c\u51cf\u6301\u201c\u5957\u73b0\u201d\uff0c\u8fd1\u65e5\u80a1\u4ef7\u521b\u65b0\u9ad8","source":"\u65b0\u4eac\u62a5","stocks":"000987","type":"news"},{"seq":663466058,"ctime":1731453244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663466058.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e0a\u6d77\u5efa\u79d1\u62df4.88\u4ebf\u5143\u6536\u8d2d\u4e0a\u54a8\u96c6\u56e2100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000987","type":"yidong"},{"seq":663463222,"ctime":1731420283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663463222.shtml","title":"23\u8d8a\u79c0\u8d44\u672cMTN002\u4ea4\u6613\u91cf0.2000\u4ebf\u5143\uff0c\u6700\u65b0\u6536\u76ca\u73872.1457%","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":663459431,"ctime":1731413809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663459431.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a\u62df\u51fa\u552e\u4e0d\u8d851%\u4e2d\u4fe1\u8bc1\u5238\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000987","type":"news"},{"seq":663434528,"ctime":1731373199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663434528.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.47\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":663424859,"ctime":1731328759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663424859.shtml","title":"\u51ef\u8f89\u643a\u624b\u8d5b\u8bfa\u83f2\u6295\u8d44\u4e2d\u56fd\u521b\u65b0\u836f\uff1b\u8d8a\u79c0\u8d44\u672c\u8054\u5408\u9669\u8d44\u53d1\u8d7720\u4ebf\u5143\u5149\u4f0f\u57fa\u91d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000987","type":"news"},{"seq":663389074,"ctime":1731294278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663389074.shtml","title":"\u8305\u53f0\u9996\u5ea6\u63d0\u51fa\u4e2d\u671f\u5206\u7ea2\u8ba1\u5212\uff1b \u6c7e\u9152\u4fee\u6539\u7ae0\u7a0b\u672a\u6765\u6709\u671b\u4e00\u5e74\u4e24\u5ea6\u5206\u7ea2\uff1b\u767d\u9152\u677f\u5757\u4e0a\u5468\u6da8\u8fd110%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000987","type":"news"},{"seq":663386803,"ctime":1731288619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386803.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":663369352,"ctime":1731071357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663369352.shtml","title":"\u8001\u7a96\u8d44\u672c\u4e0e\u8d8a\u79c0\u8d44\u672c\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u6cf8\u5dde\u8001\u7a96\u96c6\u56e2\u6709\u9650\u8d23\u4efb\u516c\u53f8","author":"\u8001\u7a96\u8d44\u672c","stocks":"000987","type":"yidong"},{"seq":663351542,"ctime":1731061062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663351542.shtml","title":"\u8d8a\u79c0\u8d44\u672c\u7275\u624b\u9669\u8d44\uff0c\u8bbe\u7acb20\u4ebf\u5143\u5149\u4f0f\u57fa\u91d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000987","type":"yidong"},{"seq":663334067,"ctime":1731046325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663334067.shtml","title":"20\u4ebf\u5143\u89c4\u6a21\u8d8a\u79c0\u5149\u60e0\u57fa\u91d1\u53d1\u8d77\u8bbe\u7acb \u7531\u8d8a\u79c0\u4ea7\u4e1a\u57fa\u91d1\u7ba1\u7406","source":"\u4e2d\u8bc1\u7f51","stocks":"000987","type":"yidong"},{"seq":663303169,"ctime":1730975051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663303169.shtml","title":"\u8d8a\u79c0\u8d44\u672c\u4e0e\u5927\u5bb6\u8d44\u4ea7\u3001\u8001\u7a96\u8d44\u672c\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8d8a\u79c0\u8d44\u672c\u5b98\u5fae","stocks":"000987","type":"yidong"},{"seq":663285771,"ctime":1730953990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663285771.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a\u5b50\u516c\u53f8\u8d8a\u79c0\u4ea7\u4e1a\u57fa\u91d1\u8bbe\u7acb\u4e13\u9879\u57fa\u91d1\uff0c\u56f4\u7ed5\u65e0\u4eba\u673a\u3001\u5de5\u4e1a\u8f6f\u4ef6\u3001\u9ad8\u7aef\u88c5\u5907\u3001\u4f4e\u7a7a\u7ecf\u6d4e\u7b49\u4ea7\u4e1a\u8fdb\u884c\u5e03\u5c40","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":663281577,"ctime":1730943027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663281577.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d90.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":663232786,"ctime":1730857256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232786.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.68\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":663212300,"ctime":1730804896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663212300.shtml","title":"\u5317\u4eac\u518d\u73b0\u201c\u53cc\u6447\u53f7\u201d:\u8d8a\u79c0\u7eff\u57ce\u56de\u5f52 \u4e2d\u6d77\u91d1\u8302\u9057\u61be\u51fa\u5c40","source":"\u8d22\u7ecf\u7f51","stocks":"000987","type":"news"},{"seq":663183572,"ctime":1730770756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183572.shtml","title":"\u591a\u5143\u91d1\u878d\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u65b0\u529b\u91d1\u878d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000987","type":"news"},{"seq":663182113,"ctime":1730768456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182113.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.49\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":663130333,"ctime":1730683840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130333.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d129.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":663079272,"ctime":1730451562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663079272.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a2024\u5e746\u6708\u672b\u6237\u7528\u5206\u5e03\u5f0f\u5149\u4f0f\u7d2f\u8ba1\u88c5\u673a\u5bb9\u91cf7.33GW\uff0c\u5b9e\u73b0\u7535\u8d39\u6536\u516510.88\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f632%","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":663068528,"ctime":1730429422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068528.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652.24\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":663014231,"ctime":1730338913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014231.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653890.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":49723481,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49723481.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000987","type":"notice"},{"seq":662999480,"ctime":1730291591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662999480.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5e7f\u5dde\u8d44\u4ea7\u8d2d\u4e70\u8d8a\u79c0\u5730\u4ea7\u80a1\u4efd\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":662961329,"ctime":1730256673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961329.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":662901808,"ctime":1730166066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901808.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655377.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":662848118,"ctime":1730078972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662848118.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655776.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":662739324,"ctime":1729733507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739324.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":662694110,"ctime":1729651817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662694110.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d57.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":662644446,"ctime":1729561747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644446.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658852.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":662607097,"ctime":1729502244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662607097.shtml","title":"\u5e7f\u5dde\u8d8a\u79c0\u96c6\u56e2\u6210\u529f\u53d1\u884c10\u4ebf\u5143\u8d85\u77ed\u671f\u878d\u8d44\u5238\uff0c\u671f\u9650\u4e3a179\u5929","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":662594402,"ctime":1729473611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594402.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51659098.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":662553650,"ctime":1729240750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662553650.shtml","title":"\u5e7f\u5dde\u8d8a\u79c0\u8d44\u672c\u63a7\u80a1\u96c6\u56e22024\u5e74\u65b0\u589e\u501f\u6b3e\u8d85\u51c0\u8d44\u4ea7\u767e\u5206\u4e4b\u4e94\u5341","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":662544654,"ctime":1729216153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544654.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d125.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":662505319,"ctime":1729134013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662505319.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":662457059,"ctime":1729042271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457059.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":662439673,"ctime":1728992516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662439673.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a2024\u5e746\u6708\u672b\u5e7f\u4e1c\u7701\u53ca\u957f\u4e09\u89d2\u878d\u8d44\u79df\u8d41\u4e1a\u52a1\u89c4\u6a21\u5360\u6bd478%\uff0c\u6295\u8d44\u7ba1\u7406\u4e1a\u52a1\u76c8\u5229\u6c34\u5e73\u51fa\u73b0\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":662416409,"ctime":1728959409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662416409.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":662409996,"ctime":1728947756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662409996.shtml","title":"\u8d22\u653f\u90e8\u5c06\u63a8\u51fa\u8fd1\u5e74\u529b\u5ea6\u6700\u5927\u5316\u503a\u63aa\u65bd \u5316\u503a\u6982\u5ff5\u80a1\u6628\u96c6\u4f53\u5927\u6da8","source":"\u6df1\u5733\u5546\u62a5","stocks":"000987","type":"news"},{"seq":662381799,"ctime":1728896410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662381799.shtml","title":"\u8d8a\u79c0\u8d44\u672c10\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000987","type":"yidong"},{"seq":662371949,"ctime":1728870036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371949.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":662324425,"ctime":1728611986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324425.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":662278747,"ctime":1728527346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662278747.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d103.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":662221523,"ctime":1728442208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221523.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.77\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b99.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":662180628,"ctime":1728378007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662180628.shtml","title":"\u8d8a\u79c0\u8d44\u672c10\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000987","type":"yidong"},{"seq":662167242,"ctime":1728350999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662167242.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":662107272,"ctime":1727686813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662107272.shtml","title":"\u8d8a\u79c0\u8d44\u672c09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000987","type":"yidong"},{"seq":662092886,"ctime":1727658773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092886.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656376.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":662035131,"ctime":1727398797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035131.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653814.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661992109,"ctime":1727314247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992109.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654867.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661978863,"ctime":1727266761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661978863.shtml","title":"\u8d8a\u79c0\u96c6\u56e2\u643a\u65d7\u4e0b\u98df\u54c1\u54c1\u724c\u4eae\u76f82024\u4e2d\u98df\u5c55\uff08\u5e7f\u5dde\uff09","source":"\u5e7f\u5dde\u8d8a\u79c0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8","author":"\u8d8a\u79c0\u96c6\u56e2","stocks":"000987","type":"yidong"},{"seq":661952518,"ctime":1727227952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952518.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652378.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661916398,"ctime":1727142549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661916398.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1022.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661874847,"ctime":1727053198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874847.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661831832,"ctime":1726796407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831832.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165418.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661798339,"ctime":1726729454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661798339.shtml","title":"\u8d8a\u79c0\u4ee5\u5e95\u4ef735.6\u4ebf\u5143\u6458\u5f97\u5e7f\u5dde\u6d77\u73e0\u533a\u5730\u5757","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":661794057,"ctime":1726711221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661794057.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661755710,"ctime":1726627743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755710.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661693697,"ctime":1726190955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693697.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661686146,"ctime":1726151172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661686146.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a2024\u5e74\u4e0a\u534a\u5e74\u7535\u8d39\u6536\u516510.88\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f632%\uff0c\u7eff\u8272\u8f6c\u578b\u6210\u6548\u663e\u8457","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":661654880,"ctime":1726102882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661654880.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661653633,"ctime":1726100900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661653633.shtml","title":"\u201c2024\u4e2d\u56fd\u4f01\u4e1a500\u5f3a\u201d\u53d1\u5e03 \u8d8a\u79c0\u96c6\u56e2\u4f4d\u5217\u7b2c208\u4f4d","source":"\u5e7f\u5dde\u8d8a\u79c0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8","author":"\u8d8a\u79c0\u96c6\u56e2","stocks":"000987","type":"yidong"},{"seq":661617908,"ctime":1726018893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617908.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d89.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661583137,"ctime":1725936005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661583137.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661539069,"ctime":1725844788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539069.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661526845,"ctime":1725635252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661526845.shtml","title":"\u4e0b\u5468\u9650\u552e\u80a1\u89e3\u7981\u5e02\u503c\u589e\u52a0\u81f3549\u4ebf\u5143 \u5904\u4e8e\u5168\u5e74\u5468\u5ea6\u6570\u636e\u4e2d\u7b49\u6c34\u5e73","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"000987","type":"news"},{"seq":661492495,"ctime":1725584452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492495.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661427914,"ctime":1725438040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661427914.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a\u9884\u8ba1\u5149\u4f0f\u9879\u76ee\u7684\u88c5\u673a\u5bb9\u91cf\u3001\u53d1\u7535\u91cf\u3001\u53d1\u7535\u6536\u5165\u5c06\u8fdb\u4e00\u6b65\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":"000987","type":"yidong"},{"seq":661423250,"ctime":1725418814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661423250.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661382125,"ctime":1725325897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382125.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d66.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661342113,"ctime":1725241787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342113.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661288311,"ctime":1724980275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288311.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":49071255,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49071255.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000987","type":"notice"},{"seq":49071549,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49071549.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000987","type":"notice"},{"seq":661280111,"ctime":1724940615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661280111.shtml","title":"\u8d8a\u79c0\u8d44\u672c\u4e0a\u534a\u5e74\u51c0\u522910.16\u4ebf\u5143 \u7ecf\u8425\u4e1a\u7ee9\u8fb9\u9645\u6539\u5584","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000987","type":"yidong"},{"seq":661245677,"ctime":1724895036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245677.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1928.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661178380,"ctime":1724755158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661178380.shtml","title":"\u8d8a\u79c0\u8d44\u672c\u4e0e\u6b63\u6cf0\u96c6\u56e2\u5408\u4f5c\u8bbe\u7acb15\u4ebf\u5143\u65b0\u80fd\u6e90\u6295\u8d44\u57fa\u91d1","source":"\u8d8a\u79c0\u8d44\u672c\u5b98\u5fae","stocks":"000987","type":"yidong"},{"seq":661159603,"ctime":1724722875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159603.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165132.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661114597,"ctime":1724633959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114597.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661068744,"ctime":1724380809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068744.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661025773,"ctime":1724288490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661025773.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5976.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":661013724,"ctime":1724241705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/661013724.shtml","title":"\u8425\u6536\u589e\u957f\u4f46\u6bdb\u5229\u7387\u4e0b\u6ed1 \u8d8a\u79c0\u670d\u52a1\u7ee7\u7eed\u536f\u5b9a1\u4ebf\u5e73\u65b9\u7c73\u201c\u76ee\u6807\u201d ","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000987","type":"news"},{"seq":660987938,"ctime":1724203790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987938.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":660948519,"ctime":1724116295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948519.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":660925303,"ctime":1724064008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660925303.shtml","title":"21\u8d8a\u79c0\u96c6\u56e2MTN002\uff1a\u5229\u7387\u4e0b\u8c03223BP\u81f31.00%","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":660855477,"ctime":1723771227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855477.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":660812243,"ctime":1723684212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812243.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":660802520,"ctime":1723645550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660802520.shtml","title":"\u8d8a\u79c0\u96c6\u56e22023\u53ef\u6301\u7eed\u53d1\u5c55\u62a5\u544a","source":"\u5e7f\u5dde\u8d8a\u79c0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":"000987","type":"yidong"},{"seq":660773351,"ctime":1723598397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773351.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":660733383,"ctime":1723513750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733383.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":660696983,"ctime":1723453400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660696983.shtml","title":"\u8d8a\u79c0\u8d44\u672c\u8363\u83b7\u201c2024\u5e74\u4e0a\u5e02\u516c\u53f8\u6587\u5316\u5efa\u8bbe\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b\u201d","source":"\u8d8a\u79c0\u8d44\u672c\u5b98\u5fae","stocks":"000987","type":"yidong"},{"seq":660685189,"ctime":1723424425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685189.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1545.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":660611910,"ctime":1723113636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660611910.shtml","title":"\u8d8a\u79c0\u96c6\u56e2\u8d35\u5dde\u5b89\u987a\u751f\u732a\u517b\u6b96\u57fa\u5730\u7ae3\u5de5\u6295\u4ea7","source":"\u5e7f\u5dde\u8d8a\u79c0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8","stocks":"000987","type":"yidong"},{"seq":660592798,"ctime":1723080641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592798.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":660550796,"ctime":1722994833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550796.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":660505973,"ctime":1722906067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505973.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d52.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":660459499,"ctime":1722819623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660459499.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9378.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":660385889,"ctime":1722509524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660385889.shtml","title":"\u5e7f\u5dde\u8d8a\u79c0\u8d44\u672c\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u516c\u5f00\u53d1\u884c\u516c\u53f8\u503a\u5238\uff08\u7b2c\u4e00\u671f\uff09\u53d1\u884c\u7ed3\u679c\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":660366507,"ctime":1722474693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660366507.shtml","title":"\u8d8a\u79c0\u8d44\u672c\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652025.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000987","type":"yidong"},{"seq":660240800,"ctime":1722229135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660240800.shtml","title":"\u8d8a\u79c0\u8d44\u672c\u4e0e\u72ee\u6865\u96c6\u56e2\u3001\u6df1\u5411\u79d1\u6280\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000987","type":"yidong"},{"seq":660189291,"ctime":1721968339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660189291.shtml","title":"\u8d8a\u79c0\u8d44\u672c\u4e0e\u6570\u667a\u4e16\u754c\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u8d8a\u79c0\u8d44\u672c\u5b98\u5fae","stocks":"000987","type":"yidong"},{"seq":660187824,"ctime":1721962809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660187824.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":660156473,"ctime":1721902269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660156473.shtml","title":"\u5e7f\u5dde\u8d8a\u79c0\u8d44\u672c\u63a7\u80a1\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u516c\u544a\u516c\u53f8\u503a\u5238\u66f4\u540d","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":660141834,"ctime":1721870350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141834.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":660101374,"ctime":1721788214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660101374.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":660056727,"ctime":1721700612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660056727.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":659965712,"ctime":1721355548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659965712.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":659964804,"ctime":1721353548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659964804.shtml","title":"\u5f90\u5de5\u96c6\u56e2\u4e0e\u8d8a\u79c0\u8d44\u672c\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"000987","type":"yidong"},{"seq":659923894,"ctime":1721268012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923894.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":659910146,"ctime":1721220225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659910146.shtml","title":"\u8d8a\u79c0\u4ea4\u901a\u957f\u682a\u9ad8\u901f\u670d\u52a1\u533a\u5165\u56f4\u4ea4\u901a\u8fd0\u8f93\u90e8\u9996\u6279\u96f6\u78b3\u670d\u52a1\u533a\u8bd5\u70b9","source":"\u5e7f\u5dde\u8d8a\u79c0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8","author":"\u8d8a\u79c0\u96c6\u56e2","stocks":"000987","type":"yidong"},{"seq":659838226,"ctime":1721094004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838226.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":659836825,"ctime":1721092254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836825.shtml","title":"\u8d8a\u79c0\u8d44\u672c\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165783.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"000987","type":"yidong"},{"seq":659821582,"ctime":1721045139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659821582.shtml","title":"\u8d8a\u79c0\u8d44\u672c\u5c06\u4e8e7\u670830\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae4\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":659796469,"ctime":1721009423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659796469.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":659773023,"ctime":1720786519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659773023.shtml","title":"\u8d8a\u79c0\u8d44\u672c\u5c06\u4e8e7\u670830\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u8d2d\u4e70\u8463\u76d1\u9ad8\u8d23\u4efb\u9669\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":659763173,"ctime":1720779929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659763173.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a\u62df\u53d1\u884c\u503a\u5238\u53ca\u8d44\u4ea7\u8bc1\u5238\u5316\u4ea7\u54c1\u603b\u989d\u4e0d\u8d85160\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000987","type":"yidong"},{"seq":659659026,"ctime":1720575051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659026.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":659618191,"ctime":1720502904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659618191.shtml","title":"\u8d8a\u79c0\u8d44\u672c\u4e0e\u5f90\u5de5\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u8d8a\u79c0\u8d44\u672c\u5b98\u5fae","stocks":"000987","type":"yidong"},{"seq":659611358,"ctime":1720486876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611358.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":659569885,"ctime":1720402806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569885.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":659523117,"ctime":1720142455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523117.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":659482691,"ctime":1720056621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659482691.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165293.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":659411962,"ctime":1719916828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659411962.shtml","title":"21\u8d8a\u63a703\uff1a\u516c\u53f8\u51b3\u5b9a\u5168\u989d\u8d4e\u56de\uff0c\u8d4e\u56de\u4ef7\u683c\u4e3a103.13\u5143\/\u5f20","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":659393281,"ctime":1719882672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393281.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":659388581,"ctime":1719876001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659388581.shtml","title":"7\u6708\u7b2c\u4e00\u5929\uff0c\u5238\u5546\u677f\u5757\u4f20\u6765\u4e24\u4e2a\u5229\u597d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000987","type":"news"},{"seq":659369910,"ctime":1719828837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659369910.shtml","title":"\u8d8a\u79c0\u8d44\u672c\u5df2\u8017\u8d441\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd1825.02\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":659309070,"ctime":1719565171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659309070.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4fdd\u9669\u53ca\u5176\u4ed6\u6307\u6570\u8dcc-1.52% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000987","type":"yidong"},{"seq":659300901,"ctime":1719542403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659300901.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":659202810,"ctime":1719363620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202810.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":659163098,"ctime":1719282614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659163098.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":659086420,"ctime":1718970243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659086420.shtml","title":"\u7eff\u8272\u53cc\u78b3\u3001\u79d1\u6280\u81ea\u5f3a \u8d8a\u79c0\u8d44\u672c\u53c2\u5c55\u7b2c\u5341\u4e09\u5c4a\u91d1\u4ea4\u4f1a","source":"\u4e2d\u8bc1\u7f51","stocks":"000987","type":"yidong"},{"seq":659066994,"ctime":1718954298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659066994.shtml","title":"\u6253\u9020\u7efc\u5408\u91d1\u878d\u670d\u52a1\u4f53\u7cfb \u52a9\u529b\u52a0\u5feb\u53d1\u5c55\u65b0\u8d28\u751f\u4ea7\u529b\u2014\u2014\u8d8a\u79c0\u8d44\u672c\u53c2\u5c55\u7b2c\u5341\u4e09\u5c4a\u91d1\u4ea4\u4f1a","source":"\u5168\u666f\u7f51","stocks":"000987","type":"news"},{"seq":659060941,"ctime":1718934037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060941.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":659033164,"ctime":1718879710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659033164.shtml","title":"\u5e7f\u5dde\u8d8a\u79c0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u516c\u53f8\u503a\u5238\uff08\u7b2c\u4e09\u671f\uff09\u53d1\u884c\u5b8c\u6bd5\uff0c\u7b79\u96c6\u8d44\u91d130\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":659013070,"ctime":1718845804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013070.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":658971021,"ctime":1718760031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658971021.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a6\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":658927523,"ctime":1718674841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927523.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":658881025,"ctime":1718586097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881025.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165893.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":658831327,"ctime":1718335617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658831327.shtml","title":"\u5e7f\u5dde\u8d8a\u79c0\u96c6\u56e2\uff1a23\u5e7f\u8d8a08\u5c06\u4e8e6\u670821\u65e5\u4ed8\u606f","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":658826848,"ctime":1718326813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826848.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d114.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":658781221,"ctime":1718240433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658781221.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a6\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":658742756,"ctime":1718177195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658742756.shtml","title":"5\u6708\u591a\u5bb6\u91cd\u70b9\u4f4f\u623f\u79df\u8d41\u4f01\u4e1a\u878d\u8d44\u6709\u65b0\u52a8\u5411","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"000987","type":"news"},{"seq":658736474,"ctime":1718154743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658736474.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d31.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":658693916,"ctime":1718078876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658693916.shtml","title":"\u6676\u6fb3\u79d1\u6280\u8463\u4e8b\u957f\u9773\u4fdd\u82b3\u4e00\u884c\u5230\u8bbf\u8d8a\u79c0\u8d44\u672c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000987","type":"yidong"},{"seq":658689850,"ctime":1718068160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689850.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":658644814,"ctime":1717736429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658644814.shtml","title":"\u5f90\u5de5\u96c6\u56e2\u515a\u59d4\u59d4\u5458\u3001\u526f\u603b\u7ecf\u7406\u3001\u8d22\u52a1\u8d1f\u8d23\u4eba\u90b5\u4e39\u857e\u4e00\u884c\u5230\u8bbf\u8d8a\u79c0\u8d44\u672c","source":"\u8d8a\u79c0\u8d44\u672c\u5b98\u5fae","stocks":"000987","type":"yidong"},{"seq":658641770,"ctime":1717725061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641770.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":658567392,"ctime":1717583961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658567392.shtml","title":"\u5e7f\u5dde\u8d8a\u79c0\u96c6\u56e2\u6210\u529f\u53d1\u884c2024\u5e74\u7b2c\u4e8c\u671f\u53ef\u7eed\u671f\u516c\u53f8\u503a\u5238\uff0c\u603b\u53d1\u884c\u89c4\u6a2115\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":658524341,"ctime":1717499057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658524341.shtml","title":"\u5e7f\u5dde\u8d8a\u79c0\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5ef6\u957f2024\u5e74\u7b2c\u4e8c\u671f\u503a\u5238\u7c3f\u8bb0\u5efa\u6863\u65f6\u95f4","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":658500210,"ctime":1717462864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500210.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d65.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":658484190,"ctime":1717416710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658484190.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5e7f\u5dde\u8d44\u4ea7\u62df\u5728\u4e8c\u7ea7\u5e02\u573a\u8d2d\u4e70\u8d8a\u79c0\u5730\u4ea7\u4e0d\u8d85\u8fc72%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000987","type":"yidong"},{"seq":658451126,"ctime":1717383228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451126.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":658342539,"ctime":1717022764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658342539.shtml","title":"\u8d8a\u79c0\u96c6\u56e2\u4e3b\u4f53\u4fe1\u7528\u8bc4\u7ea7\u83b7\u201dAAA\/\u7a33\u5b9a\u201c\uff0c2022\u5e74\u8425\u65361060.27\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":658340624,"ctime":1716996167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658340624.shtml","title":"\u4eca\u591c\uff0cA\u80a1\u7eaa\u5f55\u5237\u65b0","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":"000987","type":"news"},{"seq":658303842,"ctime":1716945564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303842.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":658222794,"ctime":1716795158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658222794.shtml","title":"\u591a\u5143\u91d1\u878d\u884c\u4e1a27\u65e5\u4e3b\u529b\u51c0\u6d41\u51652033.25\u4e07\u5143\uff0c\u6e24\u6d77\u79df\u8d41\u3001\u4e2d\u6cb9\u8d44\u672c\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":658215577,"ctime":1716772327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658215577.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":658187540,"ctime":1716548853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658187540.shtml","title":"\u5e7f\u5dde\u8d8a\u79c0\u8d44\u672c\u63a7\u80a1\u96c6\u56e2\u6709\u9650\u516c\u53f8\u516c\u544a\u6ce8\u518c\u5730\u5740\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":"000987","type":"news"},{"seq":658164958,"ctime":1716513113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164958.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":658110382,"ctime":1716395499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658110382.shtml","title":"\u76f4\u51fb\u8d8a\u79c0\u8d44\u672c\u80a1\u4e1c\u4f1a\uff1a\u56de\u5e94\u5149\u4f0f\u9879\u76ee\u4f4e\u56de\u62a5\u8d28\u7591\uff0c\u7535\u529b\u5e02\u573a\u5316\u662f\u5927\u52bf\u6240\u8d8b","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5149\u67f1","stocks":"000987","type":"yidong"},{"seq":658075063,"ctime":1716339711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075063.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"},{"seq":658029224,"ctime":1716253196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029224.shtml","title":"\u8d8a\u79c0\u8d44\u672c\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000987","type":"yidong"}]

2024-11-25,7.24,7.30,7.09,7.2200,407760,292518700,0.81;2024-11-22,7.70,7.72,7.24,7.2800,520395,389889500,1.04;2024-11-21,7.79,7.80,7.63,7.7200,364213,280887300,0.73;2024-11-20,7.79,7.86,7.71,7.7900,343730,267400800,0.69;2024-11-19,7.75,7.84,7.61,7.8200,444399,343235600,0.89;2024-11-18,7.96,8.00,7.64,7.7100,585613,456893300,1.17;2024-11-15,8.15,8.27,7.89,7.8900,598082,482801500,1.19;2024-11-14,8.44,8.51,8.20,8.2200,509142,425341100,1.02;2024-11-13,8.48,8.65,8.27,8.4100,678734,571652000,1.35;2024-11-12,8.66,8.85,8.24,8.3300,868730,738625900,1.73;2024-11-11,8.60,9.01,8.40,8.6500,1033198,891357000,2.06;2024-11-08,9.36,9.36,8.58,8.5900,1299075,1147871300,2.59;2024-11-07,8.10,9.12,8.05,9.0500,1480485,1283269300,2.95;2024-11-06,8.60,8.79,8.17,8.3000,1479131,1249309200,2.95;2024-11-05,8.15,8.72,8.03,8.5000,1437021,1214723600,2.87;2024-11-04,7.70,7.96,7.66,7.9300,1125195,881848300,2.24;2024-11-01,7.80,8.02,7.37,7.6700,1665922,1278166700,3.32;2024-10-31,7.18,7.96,7.13,7.7800,1713544,1338822900,3.42;2024-10-30,7.14,7.29,7.11,7.2400,467105,335753000,0.93;2024-10-29,7.25,7.37,7.14,7.1700,646906,470537100,1.29;2024-10-28,7.11,7.27,7.10,7.2300,566047,407687800,1.13;2024-10-25,7.20,7.33,7.14,7.1600,593970,428737100,1.18;2024-10-24,7.00,7.10,6.98,7.0800,365961,257660600,0.73;2024-10-23,7.06,7.20,7.03,7.0600,481158,342254100,0.96;2024-10-22,7.21,7.21,7.00,7.0900,671256,475723700,1.34;2024-10-21,7.09,7.35,7.03,7.2800,1061652,762725700,2.12;2024-10-18,6.80,7.35,6.73,7.1000,1096898,769786500,2.19;2024-10-17,6.89,7.03,6.76,6.7600,564555,389604800,1.13;2024-10-16,6.72,7.02,6.70,6.8600,726159,498039600,1.45;2024-10-15,7.23,7.59,6.92,6.9500,1500419,1089248000,2.99;2024-10-14,7.25,7.35,6.86,7.3500,1589048,1128207800,3.17;2024-10-11,6.85,6.95,6.58,6.6800,713875,482955300,1.42;2024-10-10,7.28,7.41,6.69,6.8800,1249669,869936400,2.49;2024-10-09,7.50,7.98,7.14,7.2200,2003076,1523004500,3.99;2024-10-08,7.58,7.58,7.26,7.5800,1033799,780745100,2.06;2024-09-30,6.74,6.89,6.73,6.8900,1090918,747435300,2.18;2024-09-27,6.10,6.29,5.96,6.2600,875511,535895300,1.75;2024-09-26,5.56,5.88,5.56,5.8600,630133,361203600,1.26;2024-09-25,5.70,5.89,5.55,5.6700,779508,448449500,1.55;2024-09-24,5.14,5.48,5.13,5.4700,405805,217367400,0.81;2024-09-23,5.12,5.16,5.09,5.1100,103065,52812400,0.21;2024-09-20,5.09,5.14,5.06,5.1200,114065,58110100,0.23;2024-09-19,5.02,5.14,4.98,5.0900,164158,83269500,0.33;2024-09-18,4.93,5.03,4.86,5.0100,158823,78517900,0.32;2024-09-13,4.92,4.99,4.89,4.9100,202002,99832900,0.40;2024-09-12,4.85,4.93,4.84,4.8900,157702,77328600,0.31;2024-09-11,4.80,4.88,4.79,4.8600,142005,68657400,0.28;2024-09-10,4.85,4.86,4.74,4.8200,148930,71486000,0.30;2024-09-09,4.80,4.90,4.75,4.8400,119081,57694100,0.24;2024-09-06,4.89,4.95,4.81,4.8300,143933,70279400,0.29;2024-09-05,4.81,4.87,4.80,4.8200,89585,43294400,0.18;2024-09-04,4.79,4.85,4.78,4.8200,98770,47601900,0.20;2024-09-03,4.78,4.85,4.77,4.8200,116426,56056800,0.23;2024-09-02,4.97,4.99,4.77,4.7800,269591,129690400,0.54;2024-08-30,4.90,5.06,4.86,5.0000,352326,176292200,0.70;2024-08-29,4.83,4.93,4.82,4.8700,99502,48453900,0.20;2024-08-28,4.86,4.89,4.81,4.8200,95499,46236300,0.19;2024-08-27,4.91,4.91,4.83,4.8700,70764,34378900,0.14;2024-08-26,4.89,4.97,4.88,4.9200,94379,46410200,0.19;2024-08-23,4.86,4.93,4.83,4.9000,93445,45661900,0.19;2024-08-22,4.97,5.01,4.88,4.9000,101154,49854700,0.20;2024-08-21,5.00,5.03,4.96,4.9800,54507,27166100,0.11;2024-08-20,5.10,5.12,5.00,5.0100,84945,42781700,0.17;2024-08-19,5.06,5.14,5.06,5.0900,82806,42292100,0.17;2024-08-16,5.15,5.16,5.05,5.0600,111308,56648100,0.22;2024-08-15,5.10,5.21,5.08,5.1500,113704,58599300,0.23;2024-08-14,5.16,5.17,5.10,5.1000,70123,35973300,0.14;2024-08-13,5.12,5.16,5.06,5.1500,90658,46376700,0.18;2024-08-12,5.13,5.16,5.11,5.1200,77151,39553600,0.15;2024-08-09,5.22,5.27,5.15,5.1500,84770,44084100,0.17;2024-08-08,5.10,5.23,5.10,5.1800,113735,58776000,0.23;2024-08-07,5.18,5.18,5.10,5.1100,92122,47259100,0.18;2024-08-06,5.21,5.24,5.13,5.1700,119534,61952000,0.24;2024-08-05,5.19,5.29,5.15,5.1700,120117,62638900,0.24;2024-08-02,5.30,5.33,5.20,5.2100,113852,59856700,0.23;2024-08-01,5.33,5.36,5.29,5.3200,147995,78808700,0.30;2024-07-31,5.10,5.36,5.08,5.3300,243101,127822000,0.48;2024-07-30,5.03,5.10,5.03,5.0800,94306,47843500,0.19;2024-07-29,5.03,5.08,5.01,5.0500,93326,47145600,0.19;2024-07-26,4.96,5.08,4.95,5.0400,113171,56903700,0.23;2024-07-25,4.91,4.99,4.87,4.9500,128386,63624000,0.26;2024-07-24,4.92,4.96,4.88,4.8900,98301,48334500,0.20;2024-07-23,5.01,5.06,4.94,4.9600,119722,59912000,0.24;2024-07-22,5.10,5.12,4.97,5.0200,146652,73880700,0.29;2024-07-19,5.00,5.04,4.97,5.0200,107471,53841600,0.21;2024-07-18,4.94,5.01,4.88,5.0100,110373,54677300,0.22;2024-07-17,4.94,4.99,4.93,4.9600,91920,45560100,0.18;2024-07-16,4.95,4.99,4.92,4.9600,84154,41713200,0.17;2024-07-15,4.98,5.00,4.93,4.9500,89339,44261200,0.18;2024-07-12,4.99,5.03,4.97,4.9800,79317,39650900,0.16;2024-07-11,5.00,5.06,4.98,5.0200,115580,57993500,0.23;2024-07-10,4.91,5.00,4.89,4.9200,98920,48901600,0.20;2024-07-09,4.77,4.92,4.74,4.9200,132668,64273600,0.26;2024-07-08,4.90,4.91,4.76,4.7800,128610,61832000,0.26;2024-07-05,4.89,4.95,4.86,4.9000,95234,46635000,0.19;2024-07-04,5.05,5.06,4.88,4.8900,130449,64594700,0.26;2024-07-03,5.02,5.07,5.01,5.0300,110942,55954700,0.22;2024-07-02,4.97,5.08,4.96,5.0200,135964,68532400,0.27;2024-07-01,4.96,4.99,4.90,4.9700,128327,63620900,0.26;2024-06-28,5.00,5.07,4.95,4.9600,119852,60124300,0.24;2024-06-27,5.06,5.08,4.99,5.0000,96407,48390600,0.19;2024-06-26,4.95,5.08,4.95,5.0800,105794,53172800,0.21;2024-06-25,4.98,5.04,4.93,4.9700,109508,54656500,0.22;2024-06-24,5.09,5.10,4.94,4.9700,165840,82859800,0.33;2024-06-21,5.11,5.14,5.08,5.1100,93779,47937000,0.19;2024-06-20,5.22,5.24,5.10,5.1100,130024,67027900,0.26;2024-06-19,5.30,5.32,5.23,5.2300,82562,43355000,0.16;2024-06-18,5.30,5.34,5.27,5.3000,88383,46894800,0.18;2024-06-17,5.27,5.33,5.22,5.3100,109349,57784300,0.22;2024-06-14,5.22,5.33,5.16,5.3000,196676,103225700,0.39;2024-06-13,5.33,5.36,5.21,5.2200,184075,96559200,0.37;2024-06-12,5.35,5.37,5.32,5.3400,102467,54745700,0.20;2024-06-11,5.37,5.40,5.32,5.3600,126993,68043100,0.25;2024-06-07,5.43,5.46,5.32,5.3900,148437,80004400,0.30;2024-06-06,5.50,5.53,5.39,5.4000,151805,82408900,0.30;2024-06-05,5.58,5.60,5.50,5.5000,147346,81601800,0.29;2024-06-04,5.41,5.59,5.40,5.5800,197337,108557800,0.39;2024-06-03,5.55,5.55,5.37,5.4300,200003,108705600,0.40;2024-05-31,5.46,5.59,5.45,5.5400,236301,130959000,0.47;2024-05-30,5.35,5.45,5.34,5.4400,177531,96072700,0.35;2024-05-29,5.51,5.59,5.49,5.5100,141385,78250400,0.28;2024-05-28,5.60,5.60,5.48,5.5100,174738,96580100,0.35;2024-05-27,5.60,5.61,5.52,5.5800,98627,54791800,0.20