千味央厨(001215) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-04-02,39.51,39.96,39.01,39.8800,27711,109736200,2.86;2026-04-01,38.40,40.31,38.20,39.7700,53090,209240800,5.49;2026-03-31,38.25,39.43,37.75,37.8700,34234,130651200,3.54;2026-03-30,35.55,38.16,35.51,38.0500,45306,169192500,4.68;2026-03-27,34.79,36.79,34.29,36.2300,32824,117976700,3.39;2026-03-26,35.19,35.49,34.58,34.8900,13796,48360300,1.43;2026-03-25,34.72,34.96,34.51,34.8500,10205,35464700,1.05;2026-03-24,34.40,34.80,33.87,34.6500,21248,72993100,2.20;2026-03-23,36.36,36.48,33.25,33.7100,39896,136744500,4.12;2026-03-20,36.57,37.77,36.40,36.7000,26939,99917900,2.78;2026-03-19,36.35,36.80,35.50,36.5500,19334,69725200,2.00;2026-03-18,36.90,36.95,36.11,36.4000,13175,48035100,1.36;2026-03-17,37.02,37.66,36.60,36.8200,21302,78677700,2.20;2026-03-16,35.40,37.10,35.14,36.9700,29212,105691900,3.02;2026-03-13,35.50,36.07,35.33,35.4800,14740,52630100,1.52;2026-03-12,36.35,36.47,35.40,35.6200,22160,79085200,2.29;2026-03-11,37.70,37.91,36.31,36.3800,22706,83458500,2.35;2026-03-10,37.50,38.07,37.26,37.7000,17911,67513000,1.85;2026-03-09,37.80,37.96,36.62,37.1500,21379,79251400,2.21;2026-03-06,38.62,38.96,37.90,38.0700,17394,66524200,1.80;2026-03-05,37.80,39.00,37.29,38.8000,28233,108028500,2.92;2026-03-04,37.80,38.01,36.88,37.1500,30059,111957600,3.11;2026-03-03,39.59,39.99,37.62,37.8100,26794,103927700,2.77;2026-03-02,40.49,40.58,39.22,39.5900,22920,91267400,2.37;2026-02-27,41.33,41.82,40.89,41.2900,27654,114380500,2.86;2026-02-26,40.05,41.47,39.53,41.3100,33526,136118300,3.46;2026-02-25,39.78,40.46,39.69,39.9600,24327,97266800,2.51;2026-02-24,41.09,41.47,38.77,39.6900,35716,142003600,3.69;2026-02-13,41.66,42.04,40.87,41.0000,20429,84372900,2.11;2026-02-12,42.42,42.44,41.43,41.5300,30496,127152400,3.15;2026-02-11,42.02,44.25,41.97,42.5200,51143,220947800,5.28;2026-02-10,43.76,43.86,41.80,41.8900,41235,174776400,4.26;2026-02-09,44.68,45.47,43.08,43.8100,50302,222055600,5.20;2026-02-06,47.32,48.80,43.30,43.4100,84967,385769400,8.78;2026-02-05,47.41,48.33,46.75,47.7200,34734,165579500,3.59;2026-02-04,45.40,48.98,45.20,47.8800,62887,300614300,6.50;2026-02-03,44.80,45.44,43.73,45.2000,31456,139966600,3.25;2026-02-02,46.19,46.90,44.51,44.5300,27771,126716900,2.87;2026-01-30,45.75,47.38,45.15,46.0000,32778,152167400,3.39;2026-01-29,45.89,46.20,44.62,45.6100,25639,116410000,2.65;2026-01-28,45.87,46.38,45.35,45.9700,14048,64346300,1.45;2026-01-27,46.00,46.80,44.00,46.1900,24716,112015400,2.55;2026-01-26,45.32,46.67,45.13,45.8700,30542,140167400,3.16;2026-01-23,46.20,47.40,44.20,45.1200,33084,150343900,3.42;2026-01-22,45.50,46.78,45.36,46.1900,22736,105096000,2.35;2026-01-21,44.38,45.87,44.38,45.4800,18189,82377000,1.88;2026-01-20,44.90,45.04,44.00,44.3800,18538,82494000,1.92;2026-01-19,44.77,45.70,44.28,44.9000,24256,109591800,2.51;2026-01-16,46.00,46.00,43.70,44.2600,30083,133522400,3.11;2026-01-15,44.50,45.25,43.29,43.9000,26879,118400000,2.78;2026-01-14,45.30,45.55,43.70,44.8900,41711,185953900,4.31;2026-01-13,45.66,46.47,45.27,45.4100,33394,153062900,3.45;2026-01-12,46.68,47.17,44.67,45.6000,62153,285618600,6.42;2026-01-09,44.96,47.70,44.96,47.1700,83270,387769600,8.60;2026-01-08,40.80,44.92,40.10,44.9200,67960,295451700,7.02;2026-01-07,38.00,41.10,37.90,40.8400,64515,257492800,6.67;2026-01-06,38.30,38.44,37.70,38.1000,17340,65905300,1.79;2026-01-05,38.47,39.75,38.08,38.2800,29641,114779300,3.06;2025-12-31,37.00,38.85,36.96,38.5000,28572,108252300,2.95;2025-12-30,38.21,38.21,36.84,36.9800,13248,49261100,1.37;2025-12-29,37.81,37.98,37.52,37.6400,12444,46936800,1.29;2025-12-26,38.57,38.89,37.76,37.7800,20012,76498500,2.07;2025-12-25,38.73,38.95,38.10,38.7400,17882,69010100,1.85;2025-12-24,40.03,40.11,38.67,38.8000,27245,106764200,2.82;2025-12-23,40.90,41.00,39.85,40.0400,14972,60260700,1.55;2025-12-22,41.40,41.59,40.28,40.6300,24696,100519300,2.55;2025-12-19,39.30,41.80,39.26,41.4000,40189,163154200,4.15;2025-12-18,39.50,40.10,38.81,39.3000,23094,91441500,2.39;2025-12-17,38.28,39.50,37.55,39.2900,35565,137532300,3.67;2025-12-16,38.34,38.90,38.21,38.2800,19124,73695600,1.98;2025-12-15,38.44,39.00,38.09,38.3400,26262,101125900,2.71;2025-12-12,37.69,39.89,37.51,38.5500,58084,226803300,6.00;2025-12-11,37.00,37.83,36.17,37.6700,28087,104647600,2.90;2025-12-10,37.35,37.78,36.80,36.8100,15488,57360400,1.60;2025-12-09,36.85,38.30,36.80,37.5300,24999,94158200,2.58;2025-12-08,37.65,38.00,36.82,37.1100,28876,107186900,2.98;2025-12-05,35.81,37.98,35.30,37.7600,53096,197527700,5.49;2025-12-04,37.38,37.38,35.87,35.9100,40106,145752300,4.14;2025-12-03,36.66,37.93,35.71,37.1700,80646,298239400,8.33;2025-12-02,37.50,40.00,35.53,37.2300,121662,453250100,12.57;2025-12-01,36.50,37.70,36.50,36.7800,19232,70724200,1.99;2025-11-28,36.28,36.66,36.10,36.6000,12978,47197800,1.34;2025-11-27,36.91,37.16,36.23,36.3400,18346,67251700,1.90;2025-11-26,36.20,37.00,36.20,36.7000,18936,69275300,1.96;2025-11-25,35.67,36.95,35.61,36.2300,26807,97471700,2.77;2025-11-24,35.40,36.15,35.27,35.6800,34090,121484100,3.52;2025-11-21,36.66,37.01,34.90,35.5000,25141,89606500,2.60;2025-11-20,37.67,37.86,36.57,37.0200,17718,65543600,1.83;2025-11-19,38.30,38.50,37.33,37.6500,17548,66163600,1.81;2025-11-18,39.28,39.43,37.94,38.3100,19126,73520900,1.98;2025-11-17,40.89,40.89,39.25,39.3300,20423,81117200,2.11;2025-11-14,40.87,41.60,40.20,40.3500,22402,91536600,2.31;2025-11-13,41.48,41.90,40.56,40.9000,14396,58980000,1.49;2025-11-12,40.37,41.72,40.33,41.4800,23732,97275500,2.45;2025-11-11,41.28,41.74,40.10,40.3700,27355,111434200,2.83;2025-11-10,41.31,41.96,41.10,41.4100,22936,95140300,2.37;2025-11-07,41.92,42.25,41.18,41.4400,33796,140441100,3.49;2025-11-06,43.12,43.12,41.65,41.9300,20093,84728100,2.08;2025-11-05,41.56,42.97,41.00,42.6200,20766,87312900,2.15;2025-11-04,41.11,42.06,40.21,41.7100,23586,97991900,2.44;2025-11-03,40.61,41.52,39.70,41.1900,28244,115433000,2.92;2025-10-31,39.68,40.50,39.45,40.3000,18395,73874100,1.90;2025-10-30,39.68,40.18,38.79,39.8200,30630,121045500,3.16;2025-10-29,39.50,40.06,38.20,39.6800,36708,143449000,3.79;2025-10-28,39.60,39.60,38.73,39.1200,24080,94227900,2.49;2025-10-27,39.20,39.99,38.50,39.1000,25598,100820100,2.64;2025-10-24,38.83,39.56,38.60,38.7100,17570,68543600,1.82;2025-10-23,38.50,39.20,38.30,38.8700,16197,62749700,1.67;2025-10-22,38.55,39.49,38.09,38.5900,19699,76275600,2.04;2025-10-21,37.40,38.85,37.03,38.6200,22579,85563300,2.33;2025-10-20,36.88,37.43,36.82,37.3700,18424,68441600,1.90;2025-10-17,37.60,37.87,36.40,36.8800,27930,103350100,2.89;2025-10-16,38.05,38.38,37.26,38.0000,35570,134338000,3.68;2025-10-15,38.81,39.67,37.80,38.0500,42939,164721300,4.44;2025-10-14,43.18,43.20,38.19,38.4000,70120,280133800,7.25;2025-10-13,39.93,43.20,39.30,42.4300,51460,211675600,5.32;2025-10-10,40.88,42.20,40.51,41.6000,35703,148583900,3.69;2025-10-09,40.22,42.00,39.96,40.8800,48269,196862800,4.99

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别