千味央厨(001215) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-12,37.69,39.89,37.51,38.5500,58084,226803300,6.00;2025-12-11,37.00,37.83,36.17,37.6700,28087,104647600,2.90;2025-12-10,37.35,37.78,36.80,36.8100,15488,57360400,1.60;2025-12-09,36.85,38.30,36.80,37.5300,24999,94158200,2.58;2025-12-08,37.65,38.00,36.82,37.1100,28876,107186900,2.98;2025-12-05,35.81,37.98,35.30,37.7600,53096,197527700,5.49;2025-12-04,37.38,37.38,35.87,35.9100,40106,145752300,4.14;2025-12-03,36.66,37.93,35.71,37.1700,80646,298239400,8.33;2025-12-02,37.50,40.00,35.53,37.2300,121662,453250100,12.57;2025-12-01,36.50,37.70,36.50,36.7800,19232,70724200,1.99;2025-11-28,36.28,36.66,36.10,36.6000,12978,47197800,1.34;2025-11-27,36.91,37.16,36.23,36.3400,18346,67251700,1.90;2025-11-26,36.20,37.00,36.20,36.7000,18936,69275300,1.96;2025-11-25,35.67,36.95,35.61,36.2300,26807,97471700,2.77;2025-11-24,35.40,36.15,35.27,35.6800,34090,121484100,3.52;2025-11-21,36.66,37.01,34.90,35.5000,25141,89606500,2.60;2025-11-20,37.67,37.86,36.57,37.0200,17718,65543600,1.83;2025-11-19,38.30,38.50,37.33,37.6500,17548,66163600,1.81;2025-11-18,39.28,39.43,37.94,38.3100,19126,73520900,1.98;2025-11-17,40.89,40.89,39.25,39.3300,20423,81117200,2.11;2025-11-14,40.87,41.60,40.20,40.3500,22402,91536600,2.31;2025-11-13,41.48,41.90,40.56,40.9000,14396,58980000,1.49;2025-11-12,40.37,41.72,40.33,41.4800,23732,97275500,2.45;2025-11-11,41.28,41.74,40.10,40.3700,27355,111434200,2.83;2025-11-10,41.31,41.96,41.10,41.4100,22936,95140300,2.37;2025-11-07,41.92,42.25,41.18,41.4400,33796,140441100,3.49;2025-11-06,43.12,43.12,41.65,41.9300,20093,84728100,2.08;2025-11-05,41.56,42.97,41.00,42.6200,20766,87312900,2.15;2025-11-04,41.11,42.06,40.21,41.7100,23586,97991900,2.44;2025-11-03,40.61,41.52,39.70,41.1900,28244,115433000,2.92;2025-10-31,39.68,40.50,39.45,40.3000,18395,73874100,1.90;2025-10-30,39.68,40.18,38.79,39.8200,30630,121045500,3.16;2025-10-29,39.50,40.06,38.20,39.6800,36708,143449000,3.79;2025-10-28,39.60,39.60,38.73,39.1200,24080,94227900,2.49;2025-10-27,39.20,39.99,38.50,39.1000,25598,100820100,2.64;2025-10-24,38.83,39.56,38.60,38.7100,17570,68543600,1.82;2025-10-23,38.50,39.20,38.30,38.8700,16197,62749700,1.67;2025-10-22,38.55,39.49,38.09,38.5900,19699,76275600,2.04;2025-10-21,37.40,38.85,37.03,38.6200,22579,85563300,2.33;2025-10-20,36.88,37.43,36.82,37.3700,18424,68441600,1.90;2025-10-17,37.60,37.87,36.40,36.8800,27930,103350100,2.89;2025-10-16,38.05,38.38,37.26,38.0000,35570,134338000,3.68;2025-10-15,38.81,39.67,37.80,38.0500,42939,164721300,4.44;2025-10-14,43.18,43.20,38.19,38.4000,70120,280133800,7.25;2025-10-13,39.93,43.20,39.30,42.4300,51460,211675600,5.32;2025-10-10,40.88,42.20,40.51,41.6000,35703,148583900,3.69;2025-10-09,40.22,42.00,39.96,40.8800,48269,196862800,4.99;2025-09-30,39.72,40.30,39.36,40.2200,24899,99268000,2.57;2025-09-29,39.22,40.00,38.22,39.9400,41775,163703600,4.32;2025-09-26,40.22,40.62,39.37,39.5000,33599,134053000,3.47;2025-09-25,39.50,40.93,39.38,40.3500,46672,187569200,4.82;2025-09-24,40.20,40.65,39.00,39.7200,50348,200239100,5.20;2025-09-23,39.67,40.12,38.50,39.8800,56084,220518900,5.79;2025-09-22,40.00,40.70,39.00,39.6800,52850,210692400,5.46;2025-09-19,38.30,40.80,37.89,39.5000,63990,255908200,6.61;2025-09-18,37.98,38.95,37.51,38.3000,62351,238023400,6.44;2025-09-17,36.57,38.85,36.25,37.9100,79775,299089400,8.24;2025-09-16,34.52,36.15,33.80,36.1500,72338,254237400,7.47;2025-09-15,36.00,36.60,33.23,34.9200,104680,365138200,10.81;2025-09-12,33.00,34.15,32.71,33.5900,42819,143334200,4.42;2025-09-11,32.30,33.10,32.07,33.1000,28146,91370600,2.91;2025-09-10,32.65,32.72,32.07,32.4800,29442,95285400,3.04;2025-09-09,33.16,33.59,32.30,32.6600,38471,125941500,3.97;2025-09-08,32.41,33.49,32.38,33.2300,52779,174674200,5.45;2025-09-05,32.00,32.74,31.57,32.5700,60991,196196400,6.30;2025-09-04,31.61,32.82,31.61,32.2000,79395,255096200,8.20;2025-09-03,30.53,32.50,30.45,31.6800,110054,347862600,11.37;2025-09-02,31.05,31.24,30.17,30.3200,76664,234626000,7.92;2025-09-01,29.31,32.07,29.10,31.1100,132503,414676500,13.69;2025-08-29,29.15,29.75,29.13,29.1500,23961,70388300,2.48;2025-08-28,29.55,30.05,28.60,29.2000,39265,115070500,4.06;2025-08-27,30.41,30.50,29.66,29.6600,30429,91827900,3.14;2025-08-26,30.56,30.82,30.33,30.5000,22944,70270500,2.37;2025-08-25,30.43,30.82,30.30,30.6600,36160,110511200,3.74;2025-08-22,30.14,30.43,29.94,30.4300,31109,93834800,3.21;2025-08-21,30.51,30.51,30.04,30.2000,28759,86913100,2.97;2025-08-20,30.09,30.65,29.81,30.5300,53779,163227300,5.56;2025-08-19,28.90,30.18,28.90,29.9800,71480,211967200,7.38;2025-08-18,28.66,29.12,28.66,28.9000,28150,81302500,2.91;2025-08-15,28.55,28.76,28.51,28.6500,24734,70795400,2.56;2025-08-14,29.15,29.32,28.55,28.6000,26475,76471500,2.74;2025-08-13,29.77,29.77,29.03,29.1700,31952,93336200,3.30;2025-08-12,29.06,30.13,29.02,29.4200,49041,144368300,5.07;2025-08-11,28.80,29.06,28.64,29.0200,24852,71887000,2.57;2025-08-08,28.78,28.93,28.49,28.6700,23332,66992400,2.41;2025-08-07,28.88,28.90,28.69,28.7800,19774,56964000,2.04;2025-08-06,28.90,28.98,28.70,28.8600,19528,56311100,2.02;2025-08-05,28.69,28.83,28.58,28.8000,24156,69289700,2.50;2025-08-04,28.45,28.67,28.23,28.6000,16387,46770500,1.69;2025-08-01,28.30,28.62,28.23,28.5700,19079,54256700,1.97;2025-07-31,29.10,29.23,28.25,28.3700,27753,79586900,2.87;2025-07-30,29.07,29.45,28.80,29.2600,33166,96677200,3.43;2025-07-29,29.06,29.13,28.70,28.9800,22322,64326800,2.31;2025-07-28,29.22,29.26,28.88,29.0100,20633,59836600,2.13;2025-07-25,29.34,29.43,28.98,29.0500,23861,69650200,2.47;2025-07-24,28.88,29.25,28.65,29.1600,32286,93567900,3.34;2025-07-23,28.93,29.47,28.52,28.6300,29114,83983000,3.01;2025-07-22,28.62,28.74,28.40,28.7400,21735,62173800,2.25;2025-07-21,28.38,28.62,28.27,28.5900,17912,51068400,1.85;2025-07-18,28.29,28.44,28.13,28.3700,14113,39914800,1.46;2025-07-17,28.28,28.49,28.18,28.2900,13609,38528500,1.41;2025-07-16,28.00,28.29,27.93,28.2100,11067,31202400,1.14;2025-07-15,28.60,28.68,27.70,28.0200,28921,81081100,2.99;2025-07-14,28.74,28.78,28.62,28.6900,13513,38772900,1.40;2025-07-11,28.80,28.84,28.58,28.6900,15799,45333000,1.63;2025-07-10,28.62,28.85,28.38,28.6900,21847,62578100,2.26;2025-07-09,28.89,28.95,28.60,28.6200,15612,44933200,1.61;2025-07-08,28.78,28.90,28.53,28.8900,19862,57062800,2.05;2025-07-07,28.52,29.78,28.52,28.6700,28525,82141600,2.95;2025-07-04,28.76,28.76,28.10,28.1800,14142,40039800,1.46;2025-07-03,28.64,28.86,28.41,28.6500,16022,45935900,1.66;2025-07-02,28.56,28.71,28.36,28.5500,16661,47511600,1.72;2025-07-01,28.52,28.59,28.28,28.4900,14404,40982100,1.49;2025-06-30,28.46,28.54,28.22,28.4900,13605,38669600,1.41;2025-06-27,28.35,28.54,28.15,28.4100,13066,37074600,1.35;2025-06-26,28.49,28.60,28.17,28.3500,20754,58954600,2.14;2025-06-25,28.58,28.73,28.18,28.5500,14232,40474300,1.47;2025-06-24,28.15,28.53,28.13,28.4300,14361,40732200,1.48;2025-06-23,27.56,28.13,27.26,28.1100,11653,32417000,1.20;2025-06-20,27.66,27.99,27.56,27.5600,9608,26665000,0.99;2025-06-19,28.28,28.42,27.64,27.7300,18251,51112100,1.89;2025-06-18,28.58,28.60,28.03,28.4400,15428,43554900,1.59;2025-06-17,28.65,28.94,28.41,28.5800,15599,44672900,1.61;2025-06-16,28.51,28.95,28.31,28.7400,17985,51451900,1.86

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别